CSP screen — 2026-08-11

Archived daily EOD screen · regime chop · 16 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
BUG	42.92	40.7	0.29	0.72	$720	100	1.24	⚠ none found	0.849	BS est	40.2 / $503	39.6 / $309	expired ✓	$713
NTAP	198.47	185.0	1.8	0.97	$974	99	1.24	22d (proj)	0.839	BS est	181.9 / $681	178.2 / $419	expired ✓	$973
HEI	366.92	350.7	2.16	0.62	$617	88	1.51	14d (proj)	0.827	BS est	347.0 / $431	342.4 / $264	expired ✓	$616
RY	210.26	205.1	0.68	0.33	$332	92	1.38	⚠ none found	0.826	BS est	204.0 / $231	202.5 / $141	expired ✓	$332
DY	403.18	374.3	3.85	1.03	$1029	94	1.26	15d (proj)	0.814	BS est	367.8 / $720	359.9 / $444	expired ✓	$1,029
TD	121.37	118.3	0.41	0.35	$348	92	1.27	16d (proj)	0.809	BS est	117.6 / $242	116.7 / $148	expired ✓	$347
AGX	578.51	521.6	7.58	1.45	$1453	93	1.22	23d (proj)	0.801	BS est	509.1 / $1,020	493.9 / $631	expired ✓	$1,453
ESTC	76.35	69.9	0.86	1.24	$1236	84	1.47	16d (proj)	0.801	BS est	68.4 / $867	66.7 / $535	expired ✓	$1,230
PLAB	32.99	30.0	0.4	1.35	$1347	89	1.27	15d (proj)	0.791	BS est	29.3 / $945	28.5 / $584	expired ✓	$1,333
SAIL	19.06	17.4	0.23	1.3	$1297	88	1.22	29d (proj)	0.773	BS est	17.0 / $910	16.5 / $562	expired ✓	$1,322
GPCR	52.13	46.8	0.71	1.52	$1523	70	1.68	⚠ none found	0.757	BS est	45.6 / $1,070	44.2 / $662	expired ✓	$1,517
AS	33.85	31.7	0.29	0.91	$905	77	1.47	⚠ none found	0.755	BS est	31.2 / $633	30.6 / $389	expired ✓	$915
NTNX	64.32	60.0	0.57	0.96	$958	80	1.28	15d (proj)	0.734	BS est	59.0 / $670	57.9 / $413	expired ✓	$950
P	109.38	99.7	1.29	1.3	$1298	81	1.23	15d (proj)	0.733	BS est	97.5 / $910	94.9 / $562	expired ✓	$1,294
DKS	205.03	194.4	1.42	0.73	$729	77	1.25	14d (proj)	0.712	BS est	192.0 / $509	189.0 / $312	expired ✓	$730
NAVN	28.93	25.9	0.41	1.56	$1565	68	1.44	⚠ none found	0.697	BS est	25.2 / $1,100	24.4 / $681	expired ✓	$1,583