CSP screen — 2026-08-13
Archived daily EOD screen · regime chop · 14 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | 29.39 | 27.5 | 0.05 | 0.18 | $182 | 98 | 1.22 | ⚠ none found | 0.833 | chain bid | 27.5 / $182 | 27.5 / $182 | expired ✓ | $182 |
| NTAP | 204.99 | 190.0 | 0.65 | 0.34 | $342 | 97 | 1.21 | 20d (proj) | 0.827 | chain bid | 190.0 / $342 | 185.0 / $162 | expired ✓ | $342 |
| HEI | 371.56 | 360.0 | 1.9 | 0.53 | $528 | 86 | 1.46 | 12d (proj) | 0.81 | chain bid | 350.0 / $14 | 350.0 / $14 | expired ✓ | $528 |
| DY | 409.41 | 380.0 | 0.05 | 0.01 | $13 | 93 | 1.23 | 13d (proj) | 0.806 | chain bid | 370.0 / $14 | 370.0 / $14 | expired ✓ | $13 |
| PLAB | 33.48 | 30.0 | 0.1 | 0.33 | $333 | 91 | 1.29 | 13d (proj) | 0.802 | chain bid | 30.0 / $333 | 30.0 / $333 | expired ✓ | $333 |
| AGX | 558.89 | 500.0 | 1.1 | 0.22 | $220 | 92 | 1.2 | 21d (proj) | 0.791 | chain bid | 490.0 / $551 | 480.0 / $52 | expired ✓ | $220 |
| ESTC | 86.03 | 80.0 | 0.15 | 0.19 | $188 | 83 | 1.47 | 14d (proj) | 0.789 | chain bid | 75.0 / $133 | 75.0 / $133 | expired ✓ | $188 |
| DKS | 202.26 | 190.0 | 0.4 | 0.21 | $211 | 84 | 1.34 | 12d (proj) | 0.773 | chain bid | 190.0 / $211 | 185.0 / $108 | expired ✓ | $211 |
| BOX | 33.64 | 32.0 | 0.05 | 0.16 | $156 | 88 | 1.21 | ⚠ none found | 0.77 | chain bid | 32.0 / $156 | 32.0 / $156 | expired ✓ | $156 |
| YSS | 11.51 | 10.0 | 0.45 | 4.5 | $4500 | 83 | 1.35 | ⚠ none found | 0.768 | chain bid | 10.0 / $4,500 | 10.0 / $4,500 | expired ✓ | $4,500 |
| AS | 33.12 | 30.0 | 0.35 | 1.17 | $1167 | 79 | 1.47 | ⚠ none found | 0.767 | chain bid | 30.0 / $1,167 | 30.0 / $1,167 | expired ✓ | $1,167 |
| RY | 215.0 | 210.0 | 0.45 | 0.21 | $214 | 84 | 1.28 | 14d (proj) | 0.761 | chain bid | 210.0 / $214 | 210.0 / $214 | expired ✓ | $214 |
| NTNX | 67.95 | 62.5 | 0.05 | 0.08 | $80 | 78 | 1.24 | 13d (proj) | 0.717 | chain bid | 62.5 / $80 | 62.5 / $80 | expired ✓ | $80 |
| NAVN | 29.71 | 25.0 | 0.35 | 1.4 | $1400 | 70 | 1.46 | ⚠ none found | 0.713 | chain bid | 25.0 / $1,400 | 25.0 / $1,400 | expired ✓ | $1,400 |