CSP screen — 2026-08-17
Archived daily EOD screen · regime chop · 8 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | 204.2 | 190.0 | 0.3 | 0.16 | $158 | 100 | 1.31 | 16d (proj) | 0.862 | chain bid | 190.0 / $158 | 190.0 / $158 | expired ✓ | $158 |
| RY | 216.19 | 210.0 | 0.25 | 0.12 | $119 | 90 | 1.4 | ⚠ none found | 0.819 | chain bid | 210.0 / $119 | 210.0 / $119 | assigned | $-3,048 |
| CASY | 870.01 | 830.0 | 0.7 | 0.08 | $84 | 93 | 1.25 | ⚠ none found | 0.809 | chain bid | 820.0 / $91 | 810.0 / $6 | expired ✓ | $84 |
| AS | 32.57 | 30.0 | 0.65 | 2.17 | $2167 | 82 | 1.52 | ⚠ none found | 0.795 | chain bid | 30.0 / $2,167 | 30.0 / $2,167 | expired ✓ | $2,167 |
| AGX | 589.27 | 530.0 | 2.0 | 0.38 | $377 | 88 | 1.21 | ⚠ none found | 0.771 | chain bid | 520.0 / $10 | 500.0 / $10 | assigned | $-5,977 |
| TD | 124.34 | 120.0 | 0.05 | 0.04 | $42 | 77 | 1.22 | ⚠ none found | 0.706 | chain bid | 120.0 / $42 | 120.0 / $42 | assigned | $-3,283 |
| BLDR | 70.21 | 65.0 | 0.05 | 0.08 | $77 | 75 | 1.21 | 73d (proj) | 0.695 | chain bid | 65.0 / $77 | 65.0 / $77 | expired ✓ | $77 |
| VIK | 99.86 | 95.0 | 1.65 | 1.74 | $1737 | 70 | 1.25 | ⚠ none found | 0.669 | chain bid | 95.0 / $1,737 | 90.0 / $722 | assigned | $-305 |