CSP screen — 2026-08-19
Archived daily EOD screen · regime chop · 12 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD | 118.35 | 115.2 | 0.42 | 0.36 | $362 | 98 | 1.32 | ⚠ none found | 0.851 | BS est | 114.5 / $252 | 113.6 / $154 | expired ✓ | $365 |
| NTAP | 194.48 | 181.1 | 1.78 | 0.99 | $985 | 99 | 1.27 | 14d (proj) | 0.845 | BS est | 178.1 / $689 | 174.4 / $424 | expired ✓ | $983 |
| P | 112.0 | 101.4 | 1.41 | 1.39 | $1386 | 97 | 1.24 | ⚠ none found | 0.828 | BS est | 99.1 / $973 | 96.3 / $602 | expired ✓ | $1,391 |
| CASY | 836.15 | 796.3 | 5.3 | 0.67 | $666 | 94 | 1.27 | 20d (proj) | 0.818 | BS est | 787.3 / $465 | 776.2 / $285 | expired ✓ | $666 |
| AGX | 528.01 | 477.6 | 6.71 | 1.41 | $1406 | 86 | 1.24 | 14d (proj) | 0.766 | BS est | 466.5 / $987 | 453.0 / $610 | expired ✓ | $1,405 |
| SAIL | 19.19 | 17.5 | 0.22 | 1.27 | $1269 | 84 | 1.28 | ⚠ none found | 0.759 | BS est | 17.2 / $890 | 16.7 / $549 | expired ✓ | $1,257 |
| ITA | 246.15 | 239.0 | 0.95 | 0.4 | $397 | 84 | 1.27 | ⚠ none found | 0.758 | BS est | 237.4 / $277 | 235.4 / $169 | assigned | $-573 |
| VEEV | 251.0 | 236.0 | 2.0 | 0.85 | $846 | 84 | 1.26 | ⚠ none found | 0.755 | BS est | 232.6 / $591 | 228.5 / $363 | expired ✓ | $847 |
| GPCR | 54.13 | 48.6 | 0.73 | 1.51 | $1509 | 68 | 1.71 | ⚠ none found | 0.752 | BS est | 47.4 / $1,061 | 45.9 / $656 | expired ✓ | $1,502 |
| BNTX | 113.12 | 107.2 | 0.79 | 0.74 | $737 | 70 | 1.48 | ⚠ none found | 0.718 | BS est | 105.9 / $514 | 104.2 / $316 | expired ✓ | $737 |
| HIMX | 13.9 | 12.5 | 0.19 | 1.55 | $1547 | 78 | 1.23 | ⚠ none found | 0.712 | BS est | 12.1 / $1,088 | 11.8 / $673 | expired ✓ | $1,520 |
| NUE | 248.74 | 238.4 | 1.38 | 0.58 | $580 | 71 | 1.23 | ⚠ none found | 0.674 | BS est | 236.0 / $404 | 233.1 / $248 | expired ✓ | $579 |