CSP screen — 2026-08-20

Archived daily EOD screen · regime chop · 14 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
HEI	350.58	333.8	2.24	0.67	$671	96	1.7	⚠ none found	0.912	BS est	330.0 / $468	325.3 / $287	expired ✓	$671
DKS	179.34	168.4	1.46	0.86	$865	97	1.57	⚠ none found	0.898	BS est	166.0 / $604	162.9 / $372	expired ✓	$867
ESTC	85.9	78.0	1.05	1.35	$1348	92	1.62	⚠ none found	0.876	BS est	76.3 / $946	74.1 / $584	expired ✓	$1,346
DY	400.23	370.2	4.0	1.08	$1080	97	1.36	⚠ none found	0.856	BS est	363.5 / $756	355.3 / $466	expired ✓	$1,080
A	156.3	149.3	0.94	0.63	$629	98	1.29	⚠ none found	0.844	BS est	147.7 / $438	145.7 / $269	expired ✓	$630
NTAP	192.81	179.5	1.77	0.98	$984	98	1.27	13d (proj)	0.841	BS est	176.6 / $688	172.9 / $424	expired ✓	$986
CASY	828.38	787.5	5.45	0.69	$692	96	1.32	19d (proj)	0.838	BS est	778.2 / $483	766.8 / $296	expired ✓	$692
PLAB	30.52	27.6	0.38	1.38	$1384	94	1.38	⚠ none found	0.838	BS est	27.0 / $971	26.2 / $600	expired ✓	$1,377
NTNX	66.33	61.4	0.65	1.07	$1065	88	1.48	⚠ none found	0.821	BS est	60.3 / $746	59.0 / $460	expired ✓	$1,059
BOX	32.9	31.0	0.25	0.81	$809	91	1.27	⚠ none found	0.803	BS est	30.6 / $565	30.1 / $347	expired ✓	$806
ASAN	9.5	8.5	0.14	1.64	$1645	89	1.22	⚠ none found	0.78	BS est	8.2 / $1,157	8.0 / $717	expired ✓	$1,647
AGX	516.58	466.6	6.65	1.43	$1425	87	1.25	13d (proj)	0.773	BS est	455.6 / $1,001	442.3 / $619	expired ✓	$1,425
GWRE	181.79	167.9	1.85	1.1	$1104	87	1.23	⚠ none found	0.77	BS est	164.8 / $773	161.0 / $477	expired ✓	$1,102
SAIL	18.51	16.9	0.21	1.23	$1232	77	1.25	20d (proj)	0.715	BS est	16.6 / $864	16.2 / $533	expired ✓	$1,243