CSP screen — 2026-08-21

Archived daily EOD screen · regime chop · 28 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
NTAP	192.27	178.7	1.81	1.01	$1014	100	1.32	12d (proj)	0.863	BS est	175.6 / $710	171.9 / $437	expired ✓	$1,013
AI	10.3	9.5	0.01	0.11	$105	85	1.67	12d (proj)	0.845	chain bid	9.0 / $111	9.0 / $111	expired ✓	$105
AGX	501.63	451.3	6.69	1.48	$1483	96	1.31	12d (proj)	0.835	BS est	440.3 / $1,042	426.9 / $645	assigned	—
PANW	357.87	332.5	1.41	0.42	$424	95	1.29	11d (proj)	0.827	chain bid	327.5 / $293	320.0 / $128	expired ✓	$424
CASY	835.74	795.8	5.33	0.67	$670	94	1.26	18d (proj)	0.816	BS est	786.7 / $467	775.5 / $287	assigned	—
CPB	23.95	23.0	0.1	0.43	$435	95	1.21	13d (proj)	0.809	chain bid	23.0 / $435	23.0 / $435	expired ✓	$435
AEO	16.17	15.0	0.05	0.33	$333	77	1.73	12d (proj)	0.807	chain bid	15.0 / $333	15.0 / $333	expired ✓	$333
ZS	181.75	167.5	0.49	0.29	$293	89	1.35	13d (proj)	0.806	chain bid	165.0 / $152	160.0 / $31	expired ✓	$293
TD	117.15	114.2	0.39	0.35	$346	90	1.29	⚠ none found	0.796	BS est	113.5 / $241	112.7 / $147	expired ✓	$342
GTLB	41.67	38.0	0.05	0.13	$132	89	1.28	11d (proj)	0.792	chain bid	37.5 / $133	37.5 / $133	expired ✓	$132
P	108.55	98.5	1.34	1.36	$1358	90	1.23	⚠ none found	0.784	BS est	96.3 / $953	93.6 / $589	assigned	—
SNOW	332.78	307.5	1.06	0.34	$345	84	1.38	12d (proj)	0.778	chain bid	300.0 / $167	295.0 / $92	expired ✓	$345
TGTX	54.27	50.0	0.57	1.13	$1133	79	1.51	73d (proj)	0.774	BS est	49.1 / $794	47.9 / $489	expired ✓	$1,140
VEEV	247.9	232.9	2.0	0.86	$860	85	1.31	⚠ none found	0.771	BS est	229.5 / $601	225.3 / $370	expired ✓	$859
SAIL	18.64	17.0	0.22	1.27	$1273	85	1.31	19d (proj)	0.771	BS est	16.7 / $893	16.2 / $551	expired ✓	$1,294
ORCL	146.47	135.0	0.72	0.53	$533	86	1.27	20d (proj)	0.771	chain bid	132.0 / $311	130.0 / $192	expired ✓	$533
ASAN	9.58	8.5	0.14	1.61	$1612	87	1.24	13d (proj)	0.769	BS est	8.3 / $1,133	8.0 / $702	expired ✓	$1,647
MDB	430.83	392.5	0.65	0.17	$166	84	1.32	11d (proj)	0.767	chain bid	382.5 / $186	372.5 / $134	expired ✓	$166
CHWY	24.02	22.5	0.09	0.4	$400	82	1.35	19d (proj)	0.764	chain bid	22.0 / $227	21.5 / $47	expired ✓	$400
EWZ	35.06	34.0	0.11	0.32	$324	75	1.52	⚠ none found	0.755	chain bid	33.5 / $209	33.5 / $209	expired ✓	$324
AVAV	160.22	143.0	0.25	0.17	$175	83	1.29	12d (proj)	0.753	chain bid	142.0 / $176	140.0 / $107	expired ✓	$175
SLS	15.46	13.0	0.3	2.31	$2308	72	1.6	82d (proj)	0.75	chain bid	12.5 / $1,600	11.5 / $870	expired ✓	$2,308
PATH	16.39	15.0	0.09	0.6	$600	80	1.27	13d (proj)	0.732	chain bid	14.5 / $345	14.0 / $71	expired ✓	$600
RY	205.23	200.6	0.62	0.31	$308	78	1.25	⚠ none found	0.722	BS est	199.5 / $215	198.2 / $131	expired ✓	$309
LULU	121.07	113.0	0.24	0.21	$212	69	1.52	13d (proj)	0.719	chain bid	111.0 / $180	109.0 / $110	expired ✓	$212
IOT	39.94	36.5	0.15	0.41	$411	74	1.29	13d (proj)	0.702	chain bid	36.5 / $411	36.5 / $411	expired ✓	$411
RH	153.21	140.0	0.75	0.54	$536	68	1.42	20d (proj)	0.691	chain bid	135.0 / $185	135.0 / $185	expired ✓	$536
ITA	237.34	230.7	0.89	0.38	$384	72	1.21	⚠ none found	0.672	BS est	229.2 / $268	227.3 / $164	expired ✓	$386