CSP screen — 2026-08-24

Archived daily EOD screen · regime chop · 13 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
DKS	179.33	168.0	1.51	0.9	$901	99	1.54	⚠ none found	0.903	BS est	165.4 / $630	162.3 / $388	assigned	—
BUG	39.98	37.8	0.3	0.79	$787	100	1.42	⚠ none found	0.883	BS est	37.2 / $550	36.6 / $338	expired ✓	$794
DY	380.95	351.0	3.99	1.14	$1137	99	1.43	⚠ none found	0.882	BS est	344.3 / $796	336.2 / $491	assigned	—
ESTC	83.24	75.7	1.01	1.33	$1332	90	1.67	⚠ none found	0.875	BS est	74.0 / $935	72.0 / $577	expired ✓	$1,334
HEI	352.67	336.8	2.11	0.63	$628	90	1.55	⚠ none found	0.848	BS est	333.2 / $438	328.8 / $269	assigned	—
PLAB	29.53	26.7	0.37	1.39	$1392	94	1.42	⚠ none found	0.846	BS est	26.1 / $977	25.4 / $604	expired ✓	$1,386
CASY	854.21	812.5	5.55	0.68	$683	95	1.28	15d (proj)	0.826	BS est	803.1 / $477	791.5 / $293	assigned	—
NTNX	66.68	61.8	0.64	1.04	$1041	85	1.54	⚠ none found	0.819	BS est	60.8 / $728	59.4 / $449	expired ✓	$1,036
BOX	33.47	31.5	0.26	0.82	$823	91	1.33	⚠ none found	0.814	BS est	31.1 / $575	30.5 / $353	expired ✓	$825
SAIL	18.13	16.5	0.21	1.3	$1301	88	1.38	16d (proj)	0.804	BS est	16.2 / $913	15.7 / $564	expired ✓	$1,273
FPS	32.19	28.8	0.45	1.56	$1562	90	1.21	⚠ none found	0.781	BS est	28.1 / $1,098	27.2 / $680	expired ✓	$1,562
GWRE	191.89	177.5	1.92	1.08	$1082	85	1.25	⚠ none found	0.758	BS est	174.3 / $757	170.3 / $467	expired ✓	$1,082
FIVE	262.72	247.4	2.04	0.82	$825	73	1.3	⚠ none found	0.699	BS est	243.9 / $577	239.7 / $354	assigned	—