CSP screen — 2026-08-25

Archived daily EOD screen · regime chop · 13 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
NTAP	187.43	173.8	1.81	1.04	$1044	100	1.37	⚠ none found	0.875	BS est	170.8 / $731	167.0 / $450	expired ✓	$1,041
HEI	351.05	335.1	2.13	0.64	$636	91	1.57	⚠ none found	0.862	BS est	331.4 / $444	326.9 / $272	expired ✓	$636
CASY	824.92	783.4	5.53	0.71	$706	97	1.34	14d (proj)	0.852	BS est	774.0 / $493	762.4 / $303	assigned	—
A	154.77	147.6	0.96	0.65	$649	99	1.27	⚠ none found	0.845	BS est	145.9 / $453	143.9 / $278	expired ✓	$650
AGX	450.46	405.2	6.03	1.49	$1487	96	1.32	⚠ none found	0.84	BS est	395.3 / $1,045	383.2 / $646	expired ✓	$1,488
BOX	33.0	31.1	0.25	0.82	$817	91	1.32	⚠ none found	0.811	BS est	30.7 / $571	30.1 / $351	expired ✓	$804
MPC	354.88	338.1	2.23	0.66	$660	94	1.23	⚠ none found	0.811	BS est	334.3 / $460	329.7 / $283	expired ✓	$660
SAIL	17.87	16.3	0.21	1.31	$1312	88	1.39	15d (proj)	0.807	BS est	15.9 / $921	15.5 / $569	expired ✓	$1,288
TD	119.07	116.0	0.4	0.35	$348	92	1.27	⚠ none found	0.805	BS est	115.3 / $243	114.5 / $148	expired ✓	$345
P	102.81	93.2	1.28	1.38	$1379	92	1.25	⚠ none found	0.803	BS est	91.0 / $968	88.5 / $598	expired ✓	$1,373
VEEV	246.78	232.0	1.97	0.85	$850	83	1.32	⚠ none found	0.761	BS est	228.6 / $594	224.5 / $365	expired ✓	$849
ASAN	9.44	8.5	0.13	1.56	$1558	83	1.22	⚠ none found	0.745	BS est	8.2 / $1,095	8.0 / $678	expired ✓	$1,529
DKS	124.31	117.6	0.89	0.75	$755	80	1.29	⚠ none found	0.738	BS est	116.1 / $527	114.3 / $324	expired ✓	$757