CSP screen — 2026-08-26

Archived daily EOD screen · regime chop · 16 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
ESTC	79.25	71.9	0.97	1.35	$1354	92	1.76	⚠ none found	0.905	BS est	70.3 / $950	68.4 / $587	expired ✓	$1,349
SAIL	18.22	16.5	0.23	1.38	$1383	96	1.54	14d (proj)	0.884	BS est	16.1 / $971	15.7 / $600	expired ✓	$1,394
A	155.08	147.2	1.05	0.71	$710	100	1.39	⚠ none found	0.875	BS est	145.5 / $496	143.3 / $305	expired ✓	$713
CASY	807.12	765.3	5.57	0.73	$728	99	1.36	13d (proj)	0.868	BS est	755.8 / $508	744.2 / $312	assigned	—
RY	207.21	201.9	0.71	0.35	$353	97	1.33	⚠ none found	0.849	BS est	200.6 / $246	199.1 / $150	expired ✓	$352
NTNX	65.39	60.6	0.63	1.05	$1046	85	1.68	⚠ none found	0.848	BS est	59.6 / $733	58.3 / $451	expired ✓	$1,040
VEEV	244.91	228.9	2.13	0.93	$931	91	1.51	⚠ none found	0.845	BS est	225.3 / $651	220.9 / $401	expired ✓	$931
MPC	362.27	344.7	2.34	0.68	$680	96	1.27	69d (proj)	0.827	BS est	340.7 / $474	335.8 / $291	expired ✓	$679
P	108.9	98.7	1.36	1.38	$1383	93	1.24	⚠ none found	0.809	BS est	96.4 / $971	93.7 / $600	assigned	—
FPS	32.21	28.8	0.45	1.56	$1561	88	1.22	⚠ none found	0.772	BS est	28.1 / $1,098	27.2 / $680	expired ✓	$1,562
AMBQ	58.98	52.6	0.85	1.61	$1609	87	1.21	⚠ none found	0.766	BS est	51.2 / $1,131	49.6 / $701	expired ✓	$1,616
WEAT	26.99	26.0	0.14	0.53	$525	76	1.38	⚠ none found	0.733	BS est	25.7 / $366	25.4 / $224	expired ✓	$538
GWRE	191.07	177.3	1.84	1.04	$1036	77	1.27	⚠ none found	0.715	BS est	174.2 / $725	170.4 / $447	expired ✓	$1,038
HACK	109.61	105.6	0.54	0.51	$512	79	1.21	⚠ none found	0.714	BS est	104.6 / $357	103.5 / $219	expired ✓	$511
FIVE	257.35	242.3	2.0	0.83	$827	74	1.24	⚠ none found	0.693	BS est	238.9 / $578	234.8 / $355	assigned	—
FRO	41.2	38.9	0.31	0.8	$798	71	1.32	⚠ none found	0.691	BS est	38.3 / $557	37.7 / $343	expired ✓	$797