CSP screen — 2026-08-27
Archived daily EOD screen · regime chop · 11 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTC | 83.74 | 75.2 | 1.14 | 1.52 | $1518 | 98 | 1.97 | ⚠ none found | 0.98 | BS est | 73.3 / $1,067 | 71.0 / $660 | expired ✓ | $1,516 |
| NTLA | 13.11 | 11.5 | 0.22 | 1.88 | $1877 | 92 | 1.85 | ⚠ none found | 0.92 | BS est | 11.1 / $1,322 | 10.7 / $821 | expired ✓ | $1,913 |
| NTAP | 190.64 | 177.2 | 1.79 | 1.01 | $1011 | 99 | 1.36 | ⚠ none found | 0.865 | BS est | 174.2 / $708 | 170.5 / $436 | expired ✓ | $1,010 |
| CASY | 763.38 | 724.2 | 5.22 | 0.72 | $720 | 98 | 1.35 | 12d (proj) | 0.859 | BS est | 715.4 / $503 | 704.5 / $309 | expired ✓ | $721 |
| SAIL | 20.45 | 18.6 | 0.25 | 1.33 | $1327 | 89 | 1.48 | 13d (proj) | 0.829 | BS est | 18.2 / $931 | 17.7 / $575 | expired ✓ | $1,344 |
| ASAN | 10.17 | 9.1 | 0.14 | 1.59 | $1588 | 85 | 1.33 | ⚠ none found | 0.775 | BS est | 8.8 / $1,116 | 8.6 / $691 | expired ✓ | $1,538 |
| AGX | 459.96 | 415.4 | 5.93 | 1.43 | $1429 | 86 | 1.27 | ⚠ none found | 0.768 | BS est | 405.6 / $1,003 | 393.7 / $620 | expired ✓ | $1,428 |
| MPC | 363.54 | 346.8 | 2.23 | 0.64 | $644 | 85 | 1.2 | 68d (proj) | 0.749 | BS est | 343.0 / $449 | 338.3 / $276 | expired ✓ | $643 |
| BEAM | 30.48 | 27.5 | 0.4 | 1.46 | $1459 | 72 | 1.44 | ⚠ none found | 0.723 | BS est | 26.8 / $1,025 | 26.0 / $634 | expired ✓ | $1,455 |
| BLDR | 67.21 | 62.7 | 0.6 | 0.96 | $963 | 77 | 1.26 | ⚠ none found | 0.712 | BS est | 61.7 / $674 | 60.4 / $415 | expired ✓ | $957 |
| HACK | 118.58 | 114.2 | 0.58 | 0.51 | $510 | 77 | 1.2 | ⚠ none found | 0.705 | BS est | 113.2 / $355 | 112.0 / $218 | expired ✓ | $508 |