CSP screen — 2026-08-28
Archived daily EOD screen · regime chop · 7 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASY | 755.47 | 717.4 | 5.07 | 0.71 | $707 | 97 | 1.32 | 11d (proj) | 0.844 | BS est | 708.8 / $493 | 698.2 / $303 | pending | — |
| NVS | 153.81 | 147.9 | 0.78 | 0.53 | $530 | 100 | 1.22 | ⚠ none found | 0.843 | BS est | 146.6 / $370 | 144.9 / $227 | pending | — |
| MPC | 368.83 | 351.3 | 2.34 | 0.67 | $666 | 94 | 1.23 | 67d (proj) | 0.808 | BS est | 347.3 / $465 | 342.4 / $285 | pending | — |
| SAIL | 19.83 | 18.0 | 0.24 | 1.32 | $1320 | 88 | 1.37 | 12d (proj) | 0.799 | BS est | 17.6 / $926 | 17.2 / $572 | pending | — |
| WEAT | 28.0 | 26.9 | 0.15 | 0.57 | $569 | 81 | 1.5 | ⚠ none found | 0.787 | BS est | 26.6 / $397 | 26.3 / $243 | pending | — |
| FIVE | 241.89 | 227.5 | 1.92 | 0.84 | $842 | 76 | 1.26 | ⚠ none found | 0.709 | BS est | 224.3 / $588 | 220.3 / $362 | pending | — |
| GWRE | 205.85 | 191.6 | 1.89 | 0.99 | $987 | 68 | 1.23 | ⚠ none found | 0.655 | BS est | 188.5 / $691 | 184.6 / $425 | pending | — |