CSP screen — 2026-09-03
Archived daily EOD screen · regime chop · 8 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | 387.71 | 368.0 | 2.62 | 0.71 | $713 | 98 | 1.31 | 61d (proj) | 0.85 | BS est | 363.6 / $498 | 358.1 / $306 | expired ✓ | $712 |
| AZO | 2968.04 | 2844.7 | 16.44 | 0.58 | $578 | 96 | 1.29 | 19d (proj) | 0.837 | BS est | 2816.6 / $403 | 2781.9 / $247 | expired ✓ | $578 |
| SAIL | 19.39 | 17.6 | 0.24 | 1.35 | $1348 | 91 | 1.37 | ⚠ none found | 0.819 | BS est | 17.2 / $946 | 16.7 / $585 | expired ✓ | $1,364 |
| DFTX | 38.0 | 33.2 | 0.64 | 1.93 | $1933 | 84 | 1.58 | 63d (proj) | 0.818 | BS est | 32.1 / $1,363 | 30.9 / $847 | expired ✓ | $1,928 |
| CASY | 758.42 | 722.1 | 4.84 | 0.67 | $670 | 92 | 1.24 | ⚠ none found | 0.802 | BS est | 713.8 / $468 | 703.7 / $287 | expired ✓ | $670 |
| ASAN | 10.09 | 9.1 | 0.14 | 1.5 | $1501 | 78 | 1.36 | ⚠ none found | 0.74 | BS est | 8.8 / $1,054 | 8.6 / $652 | assigned | $-2,527 |
| GWRE | 192.76 | 179.0 | 1.83 | 1.02 | $1024 | 75 | 1.32 | ⚠ none found | 0.711 | BS est | 175.9 / $717 | 172.2 / $441 | assigned | $-9,302 |
| WEAT | 27.12 | 26.1 | 0.13 | 0.51 | $512 | 68 | 1.28 | ⚠ none found | 0.667 | BS est | 25.9 / $357 | 25.6 / $219 | expired ✓ | $498 |