CSP screen — 2026-09-08

Archived daily EOD screen · regime chop · 9 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
STT	191.88	184.2	1.02	0.55	$555	93	1.68	36d (proj)	0.894	BS est	182.5 / $387	180.3 / $237	expired ✓	$554
CASY	733.49	694.5	5.19	0.75	$747	100	1.4	⚠ none found	0.881	BS est	685.7 / $522	674.9 / $320	assigned	$-10,649
MPC	397.77	376.6	2.82	0.75	$748	100	1.37	56d (proj)	0.873	BS est	371.8 / $522	366.0 / $321	expired ✓	$749
AZO	2951.61	2822.0	17.28	0.61	$612	100	1.37	14d (proj)	0.872	BS est	2792.5 / $427	2756.1 / $262	expired ✓	$612
POOL	177.34	168.1	1.23	0.73	$731	99	1.36	⚠ none found	0.867	BS est	166.0 / $510	163.5 / $313	expired ✓	$732
FDS	289.0	271.1	2.38	0.88	$879	81	1.35	22d (proj)	0.755	BS est	267.1 / $614	262.2 / $378	assigned	$432
DFTX	38.23	33.7	0.6	1.78	$1775	74	1.46	58d (proj)	0.736	BS est	32.8 / $1,250	31.6 / $776	expired ✓	$1,780
BLDR	62.58	58.5	0.54	0.93	$930	71	1.24	51d (proj)	0.672	BS est	57.6 / $651	56.5 / $400	expired ✓	$923
NOC	518.58	501.3	2.31	0.46	$460	68	1.21	⚠ none found	0.652	BS est	497.3 / $320	492.4 / $196	expired ✓	$461