CSP screen — 2026-09-09

Archived daily EOD screen · regime chop · 12 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
AZO	2910.97	2780.0	8.9	0.32	$320	100	1.44	13d (proj)	0.885	chain bid	2750.0 / $255	2720.0 / $2	expired ✓	$320
MPC	399.44	380.0	3.3	0.87	$868	100	1.4	55d (proj)	0.881	chain bid	370.0 / $486	370.0 / $486	expired ✓	$868
STT	191.89	185.0	1.1	0.59	$595	88	1.63	35d (proj)	0.852	chain bid	185.0 / $595	180.0 / $250	expired ✓	$595
DPZ	321.46	310.0	1.45	0.47	$468	98	1.23	⚠ none found	0.836	chain bid	300.0 / $200	300.0 / $200	expired ✓	$468
DFTX	37.99	33.0	0.35	1.06	$1061	83	1.62	57d (proj)	0.825	chain bid	32.0 / $469	31.0 / $323	expired ✓	$1,061
POOL	177.92	170.0	0.9	0.53	$529	94	1.29	43d (proj)	0.822	chain bid	170.0 / $529	160.0 / $94	expired ✓	$529
BAM	47.72	45.0	0.2	0.44	$444	83	1.33	⚠ none found	0.767	chain bid	45.0 / $444	45.0 / $444	expired ✓	$444
FDS	279.17	260.0	0.95	0.37	$365	81	1.41	21d (proj)	0.766	chain bid	260.0 / $365	250.0 / $260	assigned	$4,169
FPS	30.99	27.5	0.75	2.73	$2727	76	1.29	⚠ none found	0.717	chain bid	27.5 / $2,727	27.5 / $2,727	expired ✓	$2,727
KRMN	35.22	30.0	0.05	0.17	$167	76	1.26	⚠ none found	0.706	chain bid	30.0 / $167	30.0 / $167	expired ✓	$167
PENG	51.06	45.0	0.5	1.11	$1111	76	1.21	⚠ none found	0.697	chain bid	45.0 / $1,111	40.0 / $250	expired ✓	$1,111
WEAT	26.28	25.0	0.05	0.2	$200	72	1.21	⚠ none found	0.673	chain bid	25.0 / $200	25.0 / $200	expired ✓	$200