CSP screen — 2026-09-10
Archived daily EOD screen · regime chop · 9 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZO | 2881.47 | 2750.0 | 5.7 | 0.21 | $207 | 99 | 1.43 | 12d (proj) | 0.881 | chain bid | 2720.0 / $53 | 2680.0 / $86 | expired ✓ | $207 |
| MPC | 392.42 | 370.0 | 2.0 | 0.54 | $541 | 99 | 1.35 | 54d (proj) | 0.865 | chain bid | 370.0 / $541 | 360.0 / $97 | expired ✓ | $541 |
| DFTX | 37.73 | 33.0 | 0.4 | 1.21 | $1212 | 87 | 1.69 | 56d (proj) | 0.861 | chain bid | 32.0 / $2,188 | 31.0 / $1,613 | expired ✓ | $1,212 |
| ITA | 218.32 | 210.0 | 0.05 | 0.02 | $24 | 92 | 1.51 | ⚠ none found | 0.853 | chain bid | 210.0 / $24 | 210.0 / $24 | expired ✓ | $24 |
| STT | 191.3 | 185.0 | 1.25 | 0.68 | $676 | 84 | 1.56 | 34d (proj) | 0.818 | chain bid | 185.0 / $676 | 180.0 / $278 | expired ✓ | $676 |
| MTN | 134.96 | 130.0 | 0.4 | 0.31 | $308 | 82 | 1.45 | ⚠ none found | 0.783 | chain bid | 125.0 / $320 | 125.0 / $320 | expired ✓ | $308 |
| FDS | 262.93 | 250.0 | 1.9 | 0.76 | $760 | 77 | 1.4 | 20d (proj) | 0.744 | chain bid | 240.0 / $21 | 240.0 / $21 | expired ✓ | $760 |
| BAM | 47.24 | 45.0 | 0.2 | 0.44 | $444 | 80 | 1.32 | 57d (proj) | 0.742 | chain bid | 45.0 / $444 | 45.0 / $444 | expired ✓ | $444 |
| PRIM | 72.97 | 70.0 | 0.85 | 1.21 | $1214 | 70 | 1.26 | ⚠ none found | 0.67 | chain bid | 65.0 / $308 | 65.0 / $308 | expired ✓ | $1,214 |