CSP screen — 2026-09-14
Archived daily EOD screen · regime chop · 8 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | 396.45 | 370.0 | 1.1 | 0.3 | $297 | 100 | 1.45 | 50d (proj) | 0.889 | chain bid | 370.0 / $297 | 360.0 / $69 | expired ✓ | $297 |
| STT | 188.16 | 180.0 | 0.1 | 0.06 | $56 | 88 | 1.72 | ⚠ none found | 0.872 | chain bid | 180.0 / $56 | 175.0 / $57 | expired ✓ | $56 |
| FDS | 276.93 | 260.0 | 0.6 | 0.23 | $231 | 87 | 1.56 | 16d (proj) | 0.836 | chain bid | 250.0 / $60 | 250.0 / $60 | expired ✓ | $231 |
| DPZ | 323.77 | 310.0 | 0.95 | 0.31 | $306 | 94 | 1.22 | ⚠ none found | 0.809 | chain bid | 310.0 / $306 | 300.0 / $33 | assigned | $-4,529 |
| MTN | 134.96 | 130.0 | 0.05 | 0.04 | $38 | 80 | 1.43 | 14d (proj) | 0.768 | chain bid | 125.0 / $40 | 125.0 / $40 | expired ✓ | $38 |
| PRIM | 74.17 | 70.0 | 0.35 | 0.5 | $500 | 71 | 1.43 | ⚠ none found | 0.71 | chain bid | 67.5 / $222 | 67.5 / $222 | expired ✓ | $500 |
| PENG | 46.59 | 40.0 | 0.1 | 0.25 | $250 | 74 | 1.25 | ⚠ none found | 0.69 | chain bid | 40.0 / $250 | 40.0 / $250 | expired ✓ | $250 |
| KRMN | 34.74 | 35.0 | 1.05 | 3.0 | $3000 | 68 | 1.23 | ⚠ none found | 0.65 | chain bid | 35.0 / $3,000 | 35.0 / $3,000 | expired ✓ | $3,000 |