CSP screen — 2026-09-16

Archived daily EOD screen · regime chop · 9 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
MPC	413.92	389.4	3.27	0.84	$839	100	1.5	48d (proj)	0.9	BS est	383.9 / $587	377.1 / $361	expired ✓	$840
D	63.51	61.7	0.25	0.4	$400	99	1.42	⚠ none found	0.88	BS est	61.2 / $279	60.7 / $170	expired ✓	$405
DPZ	301.3	286.6	1.96	0.68	$685	99	1.35	⚠ none found	0.865	BS est	283.2 / $478	279.1 / $293	expired ✓	$684
FXY	58.72	57.8	0.12	0.21	$208	99	1.31	⚠ none found	0.853	BS est	57.6 / $144	57.4 / $88	expired ✓	$208
QQQI	53.27	52.3	0.13	0.24	$241	86	1.26	⚠ none found	0.766	BS est	52.1 / $168	51.8 / $103	expired ✓	$249
PRIM	76.94	71.5	0.72	1.01	$1013	77	1.44	⚠ none found	0.752	BS est	70.3 / $709	68.8 / $437	expired ✓	$1,007
WING	101.06	92.5	1.14	1.23	$1232	79	1.29	⚠ none found	0.731	BS est	90.6 / $864	88.3 / $533	expired ✓	$1,232
FDS	276.41	260.4	2.13	0.82	$818	71	1.32	14d (proj)	0.689	BS est	256.8 / $571	252.4 / $351	expired ✓	$818
PENG	48.24	43.2	0.67	1.55	$1554	70	1.22	⚠ none found	0.667	BS est	42.1 / $1,092	40.8 / $676	expired ✓	$1,551