CSP screen — 2026-08-10

Archived daily EOD screen · regime chop · 18 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
DFTX	45.15	39.2	0.79	2.01	$2014	87	1.82	⚠ none found	0.884	BS est	37.9 / $1,421	36.4 / $884	expired ✓	$2,015
HEI	363.94	347.2	2.24	0.64	$644	94	1.57	15d (proj)	0.874	BS est	343.4 / $449	338.7 / $276	expired ✓	$645
YSS	10.48	8.9	0.21	2.37	$2371	96	1.46	⚠ none found	0.866	BS est	8.6 / $1,677	8.2 / $1,046	expired ✓	$2,360
NTAP	198.72	184.9	1.84	1.0	$996	100	1.28	⚠ none found	0.854	BS est	181.8 / $697	178.0 / $429	expired ✓	$995
DY	400.79	370.9	3.98	1.07	$1074	97	1.29	16d (proj)	0.839	BS est	364.2 / $752	356.1 / $463	expired ✓	$1,073
SAIL	19.41	17.6	0.24	1.36	$1364	94	1.28	⚠ none found	0.82	BS est	17.2 / $957	16.7 / $591	expired ✓	$1,364
PLAB	32.08	29.1	0.4	1.38	$1384	93	1.27	⚠ none found	0.814	BS est	28.4 / $971	27.6 / $600	expired ✓	$1,375
AGX	581.26	524.0	7.62	1.46	$1455	94	1.21	⚠ none found	0.804	BS est	511.4 / $1,022	496.2 / $632	expired ✓	$1,454
BOX	33.6	31.7	0.25	0.8	$799	90	1.26	⚠ none found	0.794	BS est	31.3 / $558	30.7 / $343	expired ✓	$789
P	97.98	89.1	1.19	1.33	$1332	89	1.31	⚠ none found	0.793	BS est	87.1 / $934	84.7 / $577	expired ✓	$1,336
KEYS	335.41	313.6	2.91	0.93	$927	89	1.23	⚠ none found	0.783	BS est	308.7 / $649	302.7 / $399	expired ✓	$928
ESTC	76.32	70.1	0.83	1.19	$1188	81	1.41	17d (proj)	0.771	BS est	68.7 / $832	67.0 / $514	expired ✓	$1,184
NTNX	64.46	60.0	0.6	1.0	$999	83	1.33	16d (proj)	0.765	BS est	59.0 / $699	57.7 / $431	expired ✓	$1,000
TOL	150.0	143.2	0.91	0.63	$632	82	1.3	⚠ none found	0.753	BS est	141.7 / $441	139.8 / $271	expired ✓	$635
DKS	214.1	202.7	1.51	0.75	$747	81	1.32	15d (proj)	0.751	BS est	200.2 / $522	197.0 / $320	assigned	$-1,954
TD	121.08	118.1	0.4	0.33	$335	83	1.22	17d (proj)	0.744	BS est	117.4 / $233	116.6 / $142	expired ✓	$339
BN	44.28	42.5	0.23	0.55	$546	74	1.44	⚠ none found	0.73	BS est	42.1 / $380	41.7 / $233	expired ✓	$541
ESLT	846.04	802.8	5.76	0.72	$718	67	1.27	⚠ none found	0.657	BS est	793.0 / $501	780.9 / $308	assigned	$-1,375