CSP screen — 2026-08-12
Archived daily EOD screen · regime chop · 15 qualifiers · back to current screen
| Ticker | Spot | Strike (~20Δ) | Premium | % of collateral | Prem $/wk per $100k collateral | IV %ile | IV/HV | Earnings | Rank score | Quote | 15Δ K / $100k | 10Δ K / $100k | Outcome | Realized $/100k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | 202.05 | 190.0 | 1.05 | 0.55 | $553 | 98 | 1.22 | 21d (proj) | 0.83 | chain bid | 185.0 / $270 | 180.0 / $167 | expired ✓ | $553 |
| HEI | 373.1 | 360.0 | 1.4 | 0.39 | $389 | 86 | 1.47 | 13d (proj) | 0.81 | chain bid | 350.0 / $57 | 350.0 / $57 | expired ✓ | $389 |
| DY | 410.17 | 380.0 | 0.15 | 0.04 | $39 | 93 | 1.23 | 14d (proj) | 0.806 | chain bid | 380.0 / $39 | 370.0 / $14 | expired ✓ | $39 |
| AGX | 572.1 | 520.0 | 4.9 | 0.94 | $942 | 92 | 1.23 | 22d (proj) | 0.8 | chain bid | 500.0 / $520 | 490.0 / $133 | expired ✓ | $942 |
| AOSL | 36.28 | 32.5 | 2.25 | 6.92 | $6923 | 90 | 1.28 | ⚠ none found | 0.799 | chain bid | 30.0 / $4,667 | 30.0 / $4,667 | assigned | $3,477 |
| PLAB | 33.49 | 30.0 | 0.1 | 0.33 | $333 | 88 | 1.27 | 14d (proj) | 0.785 | chain bid | 30.0 / $333 | 30.0 / $333 | expired ✓ | $333 |
| ESTC | 77.16 | 70.0 | 0.25 | 0.36 | $357 | 81 | 1.42 | 15d (proj) | 0.768 | chain bid | 70.0 / $357 | 70.0 / $357 | expired ✓ | $357 |
| RY | 213.48 | 200.0 | 0.15 | 0.07 | $75 | 83 | 1.29 | 15d (proj) | 0.758 | chain bid | 200.0 / $75 | 200.0 / $75 | expired ✓ | $75 |
| DKS | 202.66 | 190.0 | 0.8 | 0.42 | $421 | 82 | 1.31 | 13d (proj) | 0.754 | chain bid | 190.0 / $421 | 185.0 / $162 | expired ✓ | $421 |
| NTNX | 64.65 | 60.0 | 0.05 | 0.08 | $83 | 79 | 1.29 | 14d (proj) | 0.732 | chain bid | 60.0 / $83 | 60.0 / $83 | expired ✓ | $83 |
| VNET | 7.42 | 7.0 | 0.3 | 4.29 | $4286 | 76 | 1.36 | ⚠ none found | 0.73 | chain bid | 7.0 / $4,286 | 7.0 / $4,286 | expired ✓ | $4,286 |
| YSS | 11.04 | 10.0 | 0.6 | 6.0 | $6000 | 77 | 1.32 | ⚠ none found | 0.728 | chain bid | 10.0 / $6,000 | 10.0 / $6,000 | expired ✓ | $6,000 |
| TOL | 148.53 | 140.0 | 1.25 | 0.89 | $893 | 72 | 1.27 | ⚠ none found | 0.687 | chain bid | 140.0 / $893 | 140.0 / $893 | expired ✓ | $893 |
| HSAI | 19.02 | 17.5 | 0.6 | 3.43 | $3429 | 71 | 1.3 | ⚠ none found | 0.686 | chain bid | 17.5 / $3,429 | 17.5 / $3,429 | expired ✓ | $3,429 |
| LIT | 75.21 | 72.0 | 0.4 | 0.56 | $556 | 70 | 1.21 | ⚠ none found | 0.665 | chain bid | 72.0 / $556 | 70.0 / $357 | expired ✓ | $556 |