CSP screen — 2026-07-29

Archived daily EOD screen · regime chop · 54 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
VUG	82.07	78.8	0.44	0.55	$555	100	1.67	⚠ none found	0.935	BS est	78.0 / $387	77.1 / $237	expired ✓	$558
RY	206.45	200.6	0.78	0.39	$390	100	1.62	⚠ none found	0.924	BS est	199.2 / $272	197.6 / $166	expired ✓	$389
POWL	186.39	162.7	3.14	1.93	$1931	100	1.5	⚠ none found	0.901	BS est	157.7 / $1,361	151.5 / $846	expired ✓	$1,930
SFM	79.16	72.3	0.92	1.27	$1268	100	1.48	⚠ none found	0.895	BS est	70.8 / $889	68.9 / $549	expired ✓	$1,272
FN	414.5	366.3	6.41	1.75	$1750	100	1.47	19d (proj)	0.893	BS est	355.9 / $1,232	343.3 / $764	expired ✓	$1,750
PI	139.3	124.1	2.02	1.62	$1624	99	1.47	⚠ none found	0.887	BS est	120.8 / $1,142	116.8 / $708	expired ✓	$1,628
FLR	46.83	43.3	0.47	1.08	$1077	94	1.62	⚠ none found	0.886	BS est	42.5 / $754	41.6 / $465	expired ✓	$1,085
MOD	178.04	157.8	2.69	1.71	$1706	100	1.43	⚠ none found	0.886	BS est	153.4 / $1,200	148.1 / $744	expired ✓	$1,705
CGNX	57.82	52.4	0.72	1.37	$1372	100	1.42	⚠ none found	0.885	BS est	51.2 / $963	49.8 / $595	expired ✓	$1,374
HACK	103.88	99.4	0.6	0.6	$599	100	1.42	⚠ none found	0.884	BS est	98.4 / $418	97.1 / $256	expired ✓	$604
EQIX	1008.02	958.5	6.6	0.69	$688	100	1.41	⚠ none found	0.879	BS est	947.3 / $481	933.4 / $295	expired ✓	$689
DY	371.92	343.4	3.79	1.1	$1104	99	1.41	28d (proj)	0.877	BS est	337.1 / $773	329.4 / $477	expired ✓	$1,104
FPS	29.25	25.6	0.49	1.92	$1922	100	1.38	⚠ none found	0.876	BS est	24.8 / $1,354	23.8 / $842	expired ✓	$1,914
KEYS	296.72	275.1	2.88	1.05	$1047	100	1.39	20d (proj)	0.875	BS est	270.3 / $733	264.4 / $452	expired ✓	$1,047
XE	15.27	13.1	0.29	2.21	$2208	100	1.35	⚠ none found	0.871	BS est	12.6 / $1,559	12.1 / $972	expired ✓	$2,214
VIAV	32.23	28.0	0.56	1.99	$1994	100	1.35	⚠ none found	0.87	BS est	27.1 / $1,406	26.0 / $874	expired ✓	$2,000
TD	116.99	113.9	0.41	0.36	$363	99	1.39	29d (proj)	0.87	BS est	113.2 / $253	112.3 / $155	expired ✓	$360
MNDY	90.25	80.7	1.28	1.58	$1583	97	1.42	12d (proj)	0.865	BS est	78.6 / $1,113	76.0 / $689	expired ✓	$1,586
ESLT	769.1	724.7	5.91	0.82	$816	97	1.41	13d (proj)	0.862	BS est	714.7 / $570	702.4 / $350	expired ✓	$816
CEVA	29.84	25.8	0.54	2.08	$2082	100	1.31	12d (proj)	0.862	BS est	24.9 / $1,469	23.9 / $914	expired ✓	$2,093
NVT	133.61	122.1	1.53	1.25	$1251	100	1.29	⚠ none found	0.858	BS est	119.6 / $877	116.5 / $541	expired ✓	$1,253
ENS	176.44	164.7	1.57	0.95	$951	100	1.26	14d (proj)	0.852	BS est	162.0 / $666	158.8 / $410	expired ✓	$953
PZZA	30.59	28.1	0.34	1.2	$1196	93	1.46	⚠ none found	0.851	BS est	27.5 / $839	26.8 / $517	expired ✓	$1,210
BLDR	67.76	62.7	0.68	1.08	$1085	99	1.27	⚠ none found	0.848	BS est	61.5 / $760	60.1 / $468	expired ✓	$1,085
UCO	41.58	36.9	0.62	1.68	$1682	90	1.55	⚠ none found	0.848	BS est	35.9 / $1,183	34.7 / $734	expired ✓	$1,680
Q	123.39	111.1	1.63	1.47	$1465	100	1.23	⚠ none found	0.846	BS est	108.5 / $1,029	105.2 / $637	expired ✓	$1,467
ASX	31.12	27.7	0.46	1.65	$1654	99	1.21	⚠ none found	0.838	BS est	26.9 / $1,163	26.0 / $721	expired ✓	$1,661
GH	144.07	132.0	1.61	1.22	$1216	96	1.29	⚠ none found	0.836	BS est	129.3 / $852	126.1 / $526	expired ✓	$1,220
FIVN	27.16	24.5	0.36	1.46	$1457	96	1.28	⚠ none found	0.832	BS est	23.9 / $1,023	23.2 / $633	expired ✓	$1,469
VOYG	22.62	19.9	0.37	1.84	$1843	92	1.4	⚠ none found	0.832	BS est	19.3 / $1,298	18.6 / $806	expired ✓	$1,859
CIBR	88.79	85.2	0.49	0.57	$570	96	1.24	⚠ none found	0.828	BS est	84.3 / $397	83.3 / $244	expired ✓	$575
TAN	47.68	44.9	0.37	0.83	$826	97	1.23	⚠ none found	0.827	BS est	44.3 / $577	43.5 / $355	expired ✓	$824
AS	36.06	33.6	0.33	0.98	$985	87	1.51	20d (proj)	0.825	BS est	33.0 / $689	32.3 / $424	expired ✓	$982
AAON	84.87	76.9	1.06	1.38	$1384	94	1.28	12d (proj)	0.822	BS est	75.1 / $972	73.0 / $601	expired ✓	$1,378
ITA	236.26	229.0	0.96	0.42	$420	94	1.29	⚠ none found	0.821	BS est	227.4 / $292	225.3 / $179	expired ✓	$419
GLOB	38.15	34.4	0.5	1.46	$1456	95	1.22	⚠ none found	0.815	BS est	33.6 / $1,022	32.6 / $633	expired ✓	$1,453
TGTX	53.48	49.0	0.59	1.21	$1211	85	1.53	⚠ none found	0.813	BS est	48.0 / $849	46.8 / $524	expired ✓	$1,204
TOL	150.2	143.0	0.96	0.67	$670	95	1.21	⚠ none found	0.811	BS est	141.4 / $467	139.4 / $287	expired ✓	$671
VTI	360.42	352.5	1.05	0.3	$298	91	1.31	⚠ none found	0.81	BS est	350.7 / $207	348.5 / $127	expired ✓	$298
ASTX	8.86	6.7	0.29	4.33	$4326	93	1.24	⚠ none found	0.807	BS est	6.2 / $3,102	5.7 / $1,969	expired ✓	$4,328
AGX	492.35	444.3	6.4	1.44	$1440	93	1.25	36d (proj)	0.806	BS est	433.7 / $1,011	420.9 / $625	expired ✓	$1,440
FICO	1373.08	1280.0	12.39	0.97	$968	89	1.29	⚠ none found	0.795	BS est	1259.2 / $677	1233.7 / $417	assigned	$-12,188
YSS	15.02	12.9	0.29	2.23	$2233	86	1.38	⚠ none found	0.788	BS est	12.4 / $1,577	11.8 / $983	expired ✓	$2,248
SPHR	140.17	130.0	1.35	1.04	$1041	87	1.33	⚠ none found	0.786	BS est	127.7 / $729	125.0 / $449	expired ✓	$1,038
HEI	355.23	340.4	1.97	0.58	$579	86	1.35	⚠ none found	0.784	BS est	337.1 / $404	332.9 / $248	expired ✓	$579
MDGL	546.88	509.9	4.93	0.97	$967	83	1.43	⚠ none found	0.783	BS est	501.6 / $676	491.4 / $416	assigned	$-8,398
SRAD	14.95	13.9	0.14	1.04	$1038	77	1.42	⚠ none found	0.744	BS est	13.6 / $727	13.3 / $448	expired ✓	$1,007
LEU	159.69	142.1	2.34	1.65	$1647	80	1.27	⚠ none found	0.736	BS est	138.3 / $1,158	133.6 / $718	expired ✓	$1,647
P	69.25	63.4	0.77	1.22	$1219	79	1.23	⚠ none found	0.72	BS est	62.2 / $855	60.6 / $527	expired ✓	$1,215
PGY	16.19	14.4	0.23	1.61	$1615	74	1.35	⚠ none found	0.711	BS est	14.1 / $1,135	13.6 / $703	expired ✓	$1,597
AVEX	14.36	12.5	0.25	2.0	$1997	77	1.23	⚠ none found	0.706	BS est	12.1 / $1,408	11.6 / $876	expired ✓	$2,000
LYB	60.49	57.0	0.47	0.82	$816	74	1.25	⚠ none found	0.694	BS est	56.2 / $570	55.2 / $351	expired ✓	$825
NXE	8.93	8.2	0.09	1.15	$1146	70	1.35	⚠ none found	0.689	BS est	8.1 / $803	7.9 / $495	expired ✓	$1,098
OIH	367.94	353.4	1.94	0.55	$550	68	1.28	⚠ none found	0.663	BS est	350.0 / $384	345.9 / $235	expired ✓	$549