CSP screen — 2026-10-09

Archived daily EOD screen · regime chop · 156 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
PZZA	19.75	20.0	0.65	3.25	$3250	99	2.2	27d (proj)	0.991	chain bid	20.0 / $3,250	20.0 / $3,250	assigned	$-700
TOST	31.31	29.0	0.06	0.21	$207	92	1.96	25d (proj)	0.946	chain bid	28.5 / $35	28.5 / $35	expired ✓	$207
CHTR	103.38	94.0	0.15	0.16	$160	98	1.78	28d (proj)	0.943	chain bid	94.0 / $160	94.0 / $160	expired ✓	$160
URI	1056.37	997.5	1.8	0.18	$180	100	1.6	12d (proj)	0.92	chain bid	982.5 / $5	970.0 / $5	expired ✓	$180
MSI	444.18	430.0	0.75	0.17	$174	94	1.77	27d (proj)	0.916	chain bid	420.0 / $24	420.0 / $24	expired ✓	$174
T	22.18	21.5	0.16	0.74	$744	100	1.55	12d (proj)	0.909	chain bid	21.0 / $333	21.0 / $333	expired ✓	$744
TMUS	148.58	140.0	0.85	0.61	$607	99	1.55	19d (proj)	0.903	chain bid	140.0 / $607	140.0 / $607	expired ✓	$607
VZ	41.65	40.0	0.16	0.4	$400	99	1.55	17d (proj)	0.902	chain bid	40.0 / $400	39.0 / $179	expired ✓	$400
WHR	28.83	27.5	0.2	0.73	$727	96	1.62	19d (proj)	0.898	chain bid	27.5 / $727	27.5 / $727	expired ✓	$727
DHR	219.81	210.0	0.5	0.24	$238	99	1.46	12d (proj)	0.886	chain bid	207.5 / $96	205.0 / $24	expired ✓	$238
FDX	291.71	277.5	0.19	0.07	$68	83	1.94	19d (proj)	0.886	chain bid	275.0 / $65	275.0 / $65	expired ✓	$68
ISRG	423.96	400.0	0.7	0.18	$175	95	1.57	11d (proj)	0.886	chain bid	395.0 / $51	392.5 / $38	expired ✓	$175
TMO	658.02	630.0	1.75	0.28	$278	97	1.47	12d (proj)	0.878	chain bid	620.0 / $40	615.0 / $114	expired ✓	$278
GME	26.56	24.5	0.16	0.65	$653	96	1.49	60d (proj)	0.874	chain bid	24.0 / $417	23.5 / $255	expired ✓	$653
MRK	145.6	140.0	0.31	0.22	$221	99	1.4	20d (proj)	0.873	chain bid	138.0 / $80	136.0 / $44	expired ✓	$221
SBUX	90.75	86.0	0.11	0.13	$128	93	1.56	20d (proj)	0.868	chain bid	85.0 / $47	85.0 / $47	expired ✓	$128
AZN	159.2	155.0	1.0	0.65	$645	99	1.37	21d (proj)	0.868	chain bid	150.0 / $133	150.0 / $133	expired ✓	$645
MRNA	225.0	197.5	2.07	1.05	$1048	100	1.32	27d (proj)	0.863	chain bid	192.5 / $779	185.0 / $492	expired ✓	$1,048
DOCS	30.5	30.0	0.4	1.33	$1333	78	1.95	27d (proj)	0.861	chain bid	30.0 / $1,333	30.0 / $1,333	expired ✓	$1,333
ABT	99.6	96.0	0.25	0.26	$260	98	1.34	12d (proj)	0.857	chain bid	95.0 / $158	94.0 / $53	expired ✓	$260
WGS	67.33	60.0	0.25	0.42	$417	89	1.59	18d (proj)	0.854	chain bid	60.0 / $417	60.0 / $417	expired ✓	$417
PRAX	259.86	230.0	0.05	0.02	$22	85	1.72	31d (proj)	0.854	chain bid	230.0 / $22	230.0 / $22	expired ✓	$22
TSCO	33.7	32.0	0.15	0.47	$469	90	1.54	13d (proj)	0.848	chain bid	31.5 / $317	31.0 / $161	expired ✓	$469
MDLZ	60.41	57.5	0.05	0.09	$87	95	1.37	18d (proj)	0.843	chain bid	57.5 / $87	57.5 / $87	expired ✓	$87
ALNY	232.68	220.0	0.4	0.18	$182	99	1.26	20d (proj)	0.843	chain bid	220.0 / $182	220.0 / $182	expired ✓	$182
TMDX	77.87	70.0	0.1	0.14	$143	86	1.61	20d (proj)	0.841	chain bid	70.0 / $143	70.0 / $143	expired ✓	$143
TWLO	289.47	265.0	0.9	0.34	$340	91	1.48	20d (proj)	0.838	chain bid	260.0 / $173	255.0 / $78	assigned	$-5,687
BNTX	96.96	90.0	0.2	0.22	$222	99	1.23	25d (proj)	0.837	chain bid	90.0 / $222	90.0 / $222	assigned	$-1,889
DVA	179.25	170.0	0.3	0.18	$176	78	1.83	19d (proj)	0.835	chain bid	165.0 / $61	165.0 / $61	expired ✓	$176
PLNT	47.98	45.0	0.15	0.33	$333	93	1.37	27d (proj)	0.829	chain bid	45.0 / $333	45.0 / $333	expired ✓	$333
FTNT	194.75	180.0	0.17	0.09	$94	90	1.43	19d (proj)	0.827	chain bid	177.5 / $73	175.0 / $6	assigned	$-4,906
CVS	86.16	83.0	0.32	0.39	$386	87	1.52	26d (proj)	0.827	chain bid	82.0 / $134	81.0 / $74	expired ✓	$386
BSX	42.73	40.5	0.05	0.12	$123	88	1.47	19d (proj)	0.824	chain bid	40.0 / $125	39.0 / $128	expired ✓	$123
BMY	59.12	57.0	0.22	0.39	$386	87	1.48	20d (proj)	0.82	chain bid	56.0 / $107	55.0 / $55	expired ✓	$386
BROS	38.05	35.0	0.05	0.14	$143	74	1.87	26d (proj)	0.819	chain bid	35.0 / $143	35.0 / $143	expired ✓	$143
SYK	277.33	270.0	1.4	0.52	$519	96	1.21	20d (proj)	0.818	chain bid	260.0 / $115	260.0 / $115	expired ✓	$519
YUM	144.82	140.0	0.4	0.29	$286	92	1.32	25d (proj)	0.814	chain bid	140.0 / $286	140.0 / $286	expired ✓	$286
ALL	229.43	220.0	0.4	0.18	$182	93	1.27	26d (proj)	0.812	chain bid	220.0 / $182	220.0 / $182	expired ✓	$182
MCD	235.23	227.5	0.26	0.11	$114	92	1.29	26d (proj)	0.81	chain bid	227.5 / $114	225.0 / $58	expired ✓	$114
FRO	56.1	54.2	0.85	1.57	$1568	95	1.21	⚠ none found	0.809	chain bid	50.0 / $100	50.0 / $100	assigned	$-461
SHW	319.36	310.0	0.95	0.31	$306	92	1.29	18d (proj)	0.808	chain bid	310.0 / $306	300.0 / $17	expired ✓	$306
AMT	182.24	175.0	0.7	0.4	$400	88	1.39	18d (proj)	0.808	chain bid	175.0 / $400	175.0 / $400	expired ✓	$400
CAR	105.98	100.0	0.2	0.2	$200	83	1.54	25d (proj)	0.807	chain bid	100.0 / $200	90.0 / $56	expired ✓	$200
MOH	196.93	185.0	0.8	0.43	$432	74	1.8	12d (proj)	0.8	chain bid	180.0 / $278	180.0 / $278	expired ✓	$432
INSM	100.6	95.0	0.25	0.26	$263	88	1.35	20d (proj)	0.798	chain bid	90.0 / $56	90.0 / $56	expired ✓	$263
EQIX	1026.06	990.0	1.2	0.12	$121	91	1.25	19d (proj)	0.797	chain bid	980.0 / $56	970.0 / $31	assigned	$549
MTZ	212.65	195.0	0.85	0.44	$436	89	1.31	20d (proj)	0.796	chain bid	195.0 / $436	190.0 / $158	assigned	$467
FISV	45.63	42.5	0.05	0.12	$118	76	1.7	25d (proj)	0.796	chain bid	42.5 / $118	42.5 / $118	expired ✓	$118
NUE	250.33	240.0	1.2	0.5	$500	91	1.26	17d (proj)	0.796	chain bid	240.0 / $500	230.0 / $130	expired ✓	$500
SHEL	100.18	97.0	0.15	0.15	$155	88	1.35	20d (proj)	0.795	chain bid	96.0 / $52	96.0 / $52	expired ✓	$155
RBLX	48.09	43.5	0.08	0.18	$184	83	1.45	20d (proj)	0.79	chain bid	42.5 / $165	41.5 / $96	expired ✓	$184
WRBY	25.3	23.0	0.1	0.43	$435	80	1.52	27d (proj)	0.787	chain bid	22.5 / $222	22.5 / $222	expired ✓	$435
GILD	151.17	145.0	0.38	0.26	$262	88	1.3	20d (proj)	0.787	chain bid	145.0 / $262	142.0 / $14	expired ✓	$262
YOU	43.43	40.0	0.05	0.12	$125	78	1.58	27d (proj)	0.781	chain bid	40.0 / $125	40.0 / $125	expired ✓	$125
UNH	379.3	362.5	6.2	1.71	$1710	79	1.52	18d	0.78	chain bid	357.5 / $1,329	352.5 / $979	expired ✓	$1,710
LDOS	121.68	115.0	0.2	0.17	$174	85	1.35	25d (proj)	0.78	chain bid	115.0 / $174	115.0 / $174	expired ✓	$174
TDG	1107.99	1060.0	2.45	0.23	$231	81	1.45	27d (proj)	0.78	chain bid	1060.0 / $231	1040.0 / $5	expired ✓	$231
NFLX	70.3	67.0	0.13	0.19	$194	81	1.47	11d (proj)	0.779	chain bid	66.0 / $91	65.0 / $62	expired ✓	$194
PRIM	77.13	80.0	0.05	0.06	$62	80	1.49	24d (proj)	0.778	chain bid	80.0 / $62	80.0 / $62	pending	—
SONY	24.12	23.5	0.05	0.21	$213	83	1.41	27d (proj)	0.778	chain bid	23.5 / $213	23.5 / $213	expired ✓	$213
FFIV	479.83	450.0	1.15	0.26	$256	80	1.49	18d (proj)	0.778	chain bid	450.0 / $256	440.0 / $91	assigned	$-251
ICE	156.19	150.0	0.25	0.17	$167	84	1.37	20d (proj)	0.777	chain bid	150.0 / $167	148.0 / $34	expired ✓	$167
ZTS	74.81	70.0	0.15	0.21	$214	78	1.53	27d (proj)	0.774	chain bid	70.0 / $214	70.0 / $214	expired ✓	$214
MNST	43.64	42.0	0.1	0.24	$238	81	1.43	27d (proj)	0.77	chain bid	42.0 / $238	42.0 / $238	expired ✓	$238
KO	88.05	86.0	0.15	0.17	$174	85	1.31	18d (proj)	0.77	chain bid	85.0 / $82	85.0 / $82	expired ✓	$174
DKNG	19.58	18.0	0.08	0.44	$444	87	1.24	27d (proj)	0.77	chain bid	18.0 / $444	17.5 / $171	expired ✓	$444
MMM	159.96	155.0	0.33	0.21	$213	77	1.52	11d (proj)	0.768	chain bid	152.5 / $46	150.0 / $33	expired ✓	$213
HII	264.8	260.0	1.3	0.5	$500	70	1.73	20d (proj)	0.767	chain bid	260.0 / $500	260.0 / $500	expired ✓	$500
TEAM	206.79	190.0	0.75	0.39	$395	77	1.52	27d (proj)	0.767	chain bid	185.0 / $135	180.0 / $28	expired ✓	$395
LIN	483.73	470.0	0.65	0.14	$138	80	1.43	20d (proj)	0.766	chain bid	465.0 / $75	465.0 / $75	expired ✓	$138
EXPE	274.22	255.0	0.75	0.29	$294	84	1.3	26d (proj)	0.766	chain bid	250.0 / $160	247.5 / $20	expired ✓	$294
FLUT	79.78	75.0	0.5	0.67	$667	84	1.31	26d (proj)	0.766	chain bid	75.0 / $667	75.0 / $667	expired ✓	$667
SPOT	529.14	497.5	0.98	0.2	$197	74	1.59	13d (proj)	0.763	chain bid	490.0 / $127	482.5 / $4	expired ✓	$197
AAON	86.16	80.0	0.4	0.5	$500	81	1.37	27d (proj)	0.761	chain bid	80.0 / $500	75.0 / $133	assigned	$-4,500
UPS	94.57	91.0	0.14	0.15	$154	69	1.75	18d (proj)	0.761	chain bid	90.0 / $111	89.0 / $56	expired ✓	$154
LBRT	19.0	18.0	0.05	0.28	$278	82	1.33	12d (proj)	0.758	chain bid	18.0 / $278	18.0 / $278	assigned	$-6,111
CROX	114.98	110.0	0.4	0.36	$364	73	1.58	20d (proj)	0.757	chain bid	105.0 / $95	105.0 / $95	expired ✓	$364
NTRA	400.71	380.0	0.75	0.2	$197	78	1.44	27d (proj)	0.757	chain bid	380.0 / $197	380.0 / $197	expired ✓	$197
CAT	800.47	760.0	2.2	0.29	$289	84	1.26	20d (proj)	0.757	chain bid	750.0 / $156	740.0 / $101	assigned	$-2,408
STM	52.06	48.5	0.15	0.31	$309	77	1.45	20d (proj)	0.755	chain bid	47.5 / $105	46.5 / $108	assigned	$-4,021
UNP	278.34	270.0	0.5	0.19	$185	77	1.47	13d (proj)	0.755	chain bid	267.5 / $56	265.0 / $57	expired ✓	$185
TXN	283.74	267.5	0.59	0.22	$221	81	1.32	12d (proj)	0.747	chain bid	265.0 / $125	260.0 / $115	expired ✓	$221
F	12.17	11.5	0.01	0.09	$87	79	1.37	19d (proj)	0.746	chain bid	11.5 / $87	11.5 / $87	expired ✓	$87
Z	29.01	27.5	0.2	0.73	$727	76	1.43	26d (proj)	0.743	chain bid	27.5 / $727	27.5 / $727	expired ✓	$727
KVYO	17.32	17.5	0.55	3.14	$3143	77	1.39	26d (proj)	0.74	chain bid	17.5 / $3,143	17.5 / $3,143	assigned	$-800
DDOG	293.26	270.0	1.0	0.37	$370	80	1.28	27d (proj)	0.736	chain bid	265.0 / $234	260.0 / $81	assigned	$-4,137
ETSY	76.71	71.0	0.12	0.17	$169	71	1.53	26d (proj)	0.734	chain bid	70.0 / $171	68.0 / $15	expired ✓	$169
KLAC	195.57	182.5	1.35	0.74	$740	82	1.21	19d (proj)	0.733	chain bid	177.5 / $282	175.0 / $314	assigned	$-4,685
H	160.19	155.0	0.25	0.16	$161	75	1.42	20d (proj)	0.732	chain bid	150.0 / $33	150.0 / $33	pending	—
RTX	185.97	180.0	0.38	0.21	$211	71	1.53	11d (proj)	0.731	chain bid	177.5 / $90	175.0 / $29	expired ✓	$211
KRMN	32.59	30.0	0.1	0.33	$333	78	1.3	27d (proj)	0.729	chain bid	30.0 / $333	30.0 / $333	expired ✓	$333
GE	308.2	295.0	0.8	0.27	$271	77	1.33	11d	0.729	chain bid	292.5 / $144	287.5 / $70	expired ✓	$271
NEE	77.38	75.0	0.15	0.2	$200	68	1.6	12d (proj)	0.729	chain bid	74.0 / $68	74.0 / $68	expired ✓	$200
JCI	145.9	150.0	0.25	0.17	$167	76	1.35	18d (proj)	0.727	chain bid	150.0 / $167	150.0 / $167	pending	—
TTWO	213.44	202.5	0.45	0.22	$222	77	1.33	31d (proj)	0.727	chain bid	200.0 / $175	197.5 / $51	expired ✓	$222
AXSM	168.35	160.0	1.3	0.81	$812	80	1.24	24d (proj)	0.727	chain bid	155.0 / $355	155.0 / $355	assigned	$-725
UBER	71.51	68.0	0.14	0.21	$206	68	1.59	26d (proj)	0.724	chain bid	67.5 / $178	66.0 / $61	expired ✓	$206
EWJ	97.86	95.0	0.15	0.16	$158	77	1.29	⚠ none found	0.723	chain bid	95.0 / $158	94.0 / $53	assigned	$579
AMZN	262.43	250.0	0.21	0.08	$84	68	1.58	20d (proj)	0.723	chain bid	247.5 / $48	245.0 / $24	expired ✓	$84
ALGM	35.57	32.5	0.1	0.31	$308	78	1.29	20d (proj)	0.723	chain bid	32.5 / $308	32.5 / $308	assigned	$1,477
MDGL	471.75	440.0	0.05	0.01	$11	69	1.54	26d (proj)	0.722	chain bid	440.0 / $11	430.0 / $12	expired ✓	$11
AXON	422.89	390.0	1.15	0.29	$295	73	1.43	25d (proj)	0.722	chain bid	385.0 / $130	370.0 / $54	expired ✓	$295
FOUR	40.0	35.0	0.1	0.29	$286	78	1.27	27d (proj)	0.721	chain bid	35.0 / $286	35.0 / $286	expired ✓	$286
SANM	217.49	200.0	0.65	0.33	$325	73	1.41	24d (proj)	0.72	chain bid	195.0 / $128	190.0 / $184	assigned	$-9,050
ROST	222.41	215.0	0.05	0.02	$23	73	1.4	41d (proj)	0.718	chain bid	212.5 / $94	210.0 / $48	expired ✓	$23
SHOP	170.85	157.5	0.47	0.3	$298	76	1.3	25d (proj)	0.718	chain bid	155.0 / $194	152.5 / $66	expired ✓	$298
GH	167.47	155.0	0.05	0.03	$32	76	1.29	27d (proj)	0.718	chain bid	150.0 / $33	150.0 / $33	expired ✓	$32
MTUM	320.0	310.0	1.05	0.34	$339	73	1.39	⚠ none found	0.716	chain bid	307.5 / $244	305.0 / $180	assigned	$-3,310
CGNX	62.92	60.0	0.2	0.33	$333	73	1.38	19d (proj)	0.716	chain bid	60.0 / $333	55.0 / $91	assigned	$-7,867
COF	199.26	190.0	0.3	0.16	$158	69	1.49	11d (proj)	0.714	chain bid	190.0 / $158	187.5 / $53	expired ✓	$158
DASH	196.5	185.0	0.51	0.28	$276	69	1.48	26d (proj)	0.712	chain bid	180.0 / $61	177.5 / $23	expired ✓	$276
ORLY	86.45	85.0	0.05	0.06	$59	73	1.37	19d (proj)	0.711	chain bid	85.0 / $59	80.0 / $62	expired ✓	$59
STT	174.96	170.0	2.0	1.18	$1176	75	1.31	⚠ none found	0.711	chain bid	165.0 / $606	165.0 / $606	assigned	$-1,535
MOD	181.56	165.0	0.8	0.48	$485	72	1.37	18d (proj)	0.709	chain bid	165.0 / $485	165.0 / $485	assigned	$-5,497
DAVE	368.42	335.0	0.05	0.01	$15	74	1.31	26d (proj)	0.709	chain bid	332.5 / $15	312.5 / $96	expired ✓	$15
POOL	159.54	150.0	0.25	0.17	$167	74	1.33	13d (proj)	0.708	chain bid	150.0 / $167	150.0 / $167	expired ✓	$167
FTAI	169.97	157.5	0.35	0.22	$222	71	1.4	20d (proj)	0.707	chain bid	155.0 / $32	155.0 / $32	expired ✓	$222
GD	331.27	322.5	0.6	0.19	$186	72	1.38	21d (proj)	0.707	chain bid	317.5 / $79	317.5 / $79	expired ✓	$186
HON	207.73	200.0	0.45	0.23	$225	69	1.45	13d (proj)	0.706	chain bid	200.0 / $225	195.0 / $51	expired ✓	$225
ITA	206.65	200.0	0.35	0.18	$175	72	1.38	⚠ none found	0.706	chain bid	200.0 / $175	200.0 / $175	expired ✓	$175
GM	82.73	79.0	0.15	0.19	$190	73	1.34	11d (proj)	0.706	chain bid	78.0 / $90	77.0 / $39	expired ✓	$190
ITB	84.76	79.5	0.05	0.06	$63	73	1.33	⚠ none found	0.705	chain bid	79.5 / $63	79.5 / $63	expired ✓	$63
SPMO	151.16	147.0	0.55	0.37	$374	74	1.3	⚠ none found	0.704	chain bid	146.0 / $274	145.0 / $207	assigned	$-2,272
COHU	68.19	65.0	0.65	1.0	$1000	77	1.21	20d (proj)	0.702	chain bid	65.0 / $1,000	65.0 / $1,000	assigned	$-16,954
COCO	58.39	55.0	0.15	0.27	$273	75	1.25	19d (proj)	0.702	chain bid	55.0 / $273	55.0 / $273	expired ✓	$273
NET	360.93	332.5	1.14	0.34	$343	71	1.35	20d (proj)	0.698	chain bid	327.5 / $198	320.0 / $116	assigned	$-7,928
SAP	214.78	205.0	0.6	0.29	$293	74	1.27	12d (proj)	0.697	chain bid	202.5 / $173	200.0 / $100	expired ✓	$293
WM	208.83	200.0	0.1	0.05	$50	71	1.35	18d (proj)	0.696	chain bid	200.0 / $50	200.0 / $50	expired ✓	$50
FIX	1715.69	1600.0	8.0	0.5	$500	73	1.3	13d (proj)	0.696	chain bid	1560.0 / $321	1540.0 / $175	assigned	$-6,594
EME	789.45	750.0	2.0	0.27	$267	71	1.34	20d (proj)	0.695	chain bid	740.0 / $135	740.0 / $135	assigned	$-1,556
APO	118.65	113.0	0.55	0.49	$487	70	1.39	25d (proj)	0.695	chain bid	112.0 / $312	110.0 / $182	assigned	$487
MSFT	535.07	515.0	0.44	0.09	$85	75	1.22	19d (proj)	0.695	chain bid	510.0 / $49	505.0 / $28	expired ✓	$85
PH	962.56	930.0	0.65	0.07	$70	69	1.39	27d (proj)	0.693	chain bid	920.0 / $27	910.0 / $5	expired ✓	$70
BAND	53.27	50.0	0.4	0.8	$800	72	1.29	20d (proj)	0.692	chain bid	50.0 / $800	50.0 / $800	assigned	$-10,440
DOCN	134.82	121.0	0.65	0.54	$537	72	1.29	26d (proj)	0.692	chain bid	118.0 / $85	115.0 / $130	assigned	$-14,339
MXL	96.16	85.0	0.75	0.88	$882	73	1.25	13d (proj)	0.691	chain bid	80.0 / $250	80.0 / $250	assigned	$-9,565
MCO	464.23	450.0	1.05	0.23	$233	73	1.27	12d (proj)	0.691	chain bid	450.0 / $233	440.0 / $114	expired ✓	$233
DLR	178.76	172.5	0.55	0.32	$319	72	1.29	20d (proj)	0.689	chain bid	170.0 / $176	167.5 / $30	expired ✓	$319
NDAQ	93.65	90.0	0.1	0.11	$111	75	1.2	13d (proj)	0.687	chain bid	90.0 / $111	89.0 / $56	expired ✓	$111
SIMO	263.9	240.0	1.4	0.58	$583	71	1.26	19d (proj)	0.681	chain bid	230.0 / $217	230.0 / $217	assigned	$-7,750
LLY	1179.27	1125.0	2.55	0.23	$227	71	1.27	20d (proj)	0.68	chain bid	1115.0 / $184	1100.0 / $114	expired ✓	$227
BIIB	225.71	215.0	0.75	0.35	$349	70	1.29	19d (proj)	0.68	chain bid	212.5 / $94	210.0 / $48	expired ✓	$349
BAM	45.88	45.0	0.25	0.56	$556	71	1.28	28d (proj)	0.68	chain bid	42.5 / $235	42.5 / $235	expired ✓	$556
MCHP	75.55	71.0	0.2	0.28	$282	69	1.33	27d (proj)	0.68	chain bid	70.0 / $357	69.0 / $217	expired ✓	$282
ABNB	165.87	157.5	0.28	0.18	$178	68	1.34	27d (proj)	0.676	chain bid	155.0 / $65	152.5 / $13	expired ✓	$178
MSCI	565.12	550.0	1.75	0.32	$318	67	1.37	11d (proj)	0.676	chain bid	540.0 / $204	540.0 / $204	expired ✓	$318
ADP	270.88	262.5	0.35	0.13	$133	69	1.3	19d (proj)	0.674	chain bid	260.0 / $135	257.5 / $19	expired ✓	$133
FROG	102.23	95.0	0.6	0.63	$632	71	1.23	27d (proj)	0.673	chain bid	92.5 / $216	90.0 / $222	assigned	$-8,084
QSR	70.95	70.0	0.4	0.57	$571	70	1.26	20d (proj)	0.67	chain bid	70.0 / $571	70.0 / $571	expired ✓	$571
TER	402.68	370.0	1.85	0.5	$500	69	1.26	12d (proj)	0.667	chain bid	362.5 / $193	352.5 / $57	assigned	$-7,178
NXPI	227.52	220.0	1.25	0.57	$568	69	1.27	18d (proj)	0.665	chain bid	210.0 / $143	210.0 / $143	expired ✓	$568
CMI	523.39	500.0	0.5	0.1	$100	70	1.21	27d (proj)	0.663	chain bid	500.0 / $100	490.0 / $10	expired ✓	$100
HUBS	228.3	210.0	1.15	0.55	$548	69	1.24	26d (proj)	0.663	chain bid	210.0 / $548	200.0 / $100	expired ✓	$548
BLDR	52.85	50.0	0.4	0.8	$800	68	1.28	20d (proj)	0.662	chain bid	50.0 / $800	50.0 / $800	expired ✓	$800
MTSI	330.06	310.0	1.85	0.6	$597	69	1.21	27d (proj)	0.657	chain bid	300.0 / $50	290.0 / $155	assigned	$-11,629
PWR	705.94	670.0	2.65	0.4	$396	68	1.2	20d (proj)	0.649	chain bid	660.0 / $152	650.0 / $8	assigned	$-3,530