CSP screen — 2026-07-17

Archived daily EOD screen · regime chop · 174 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	Outcome	Realized $/100k
WU	8.88	8.3	0.08	0.99	$993	98	2.12	⚠ none found	0.986	BS est	assigned	$120
DOCS	21.52	19.4	0.28	1.42	$1418	93	1.96	20d (proj)	0.952	BS est	expired ✓	$1,443
FTNT	161.61	148.0	0.35	0.24	$236	100	1.71	⚠ none found	0.941	chain bid	expired ✓	$236
AKAM	120.19	109.0	0.05	0.05	$46	100	1.66	20d (proj)	0.93	chain bid	expired ✓	$46
CSCO	111.94	105.0	0.36	0.34	$343	100	1.61	26d (proj)	0.922	chain bid	expired ✓	$343
PZZA	32.86	29.9	0.4	1.32	$1324	99	1.63	20d (proj)	0.921	BS est	expired ✓	$1,338
LCID	6.46	5.6	0.12	2.13	$2125	100	1.59	⚠ none found	0.915	BS est	expired ✓	$2,143
URI	1045.21	990.0	14.0	1.41	$1414	96	1.62	96d (proj)	0.898	chain bid	expired ✓	$1,414
HII	269.13	255.1	1.87	0.73	$734	91	1.74	⚠ none found	0.896	BS est	expired ✓	$733
ALNY	267.47	250.7	2.23	0.89	$891	100	1.47	⚠ none found	0.894	BS est	expired ✓	$890
YOU	56.03	51.5	0.6	1.17	$1166	96	1.57	19d (proj)	0.893	BS est	expired ✓	$1,165
EQIX	1020.0	973.2	6.23	0.64	$640	100	1.47	⚠ none found	0.892	BS est	expired ✓	$640
BE	214.96	177.5	5.6	3.15	$3155	100	1.45	⚠ none found	0.89	chain bid	expired ✓	$3,155
EME	744.16	698.9	6.02	0.86	$862	100	1.45	⚠ none found	0.889	BS est	expired ✓	$861
PLNT	52.36	49.0	0.44	0.9	$903	98	1.5	20d (proj)	0.889	BS est	expired ✓	$898
WRBY	26.41	23.5	0.2	0.85	$851	98	1.47	20d (proj)	0.882	chain bid	expired ✓	$851
TWLO	206.78	187.5	0.7	0.37	$373	100	1.42	20d (proj)	0.881	chain bid	expired ✓	$373
ETSY	84.1	78.0	0.41	0.53	$526	89	1.72	19d	0.877	chain bid	expired ✓	$526
HUM	400.0	375.0	1.6	0.43	$427	91	1.64	⚠ none found	0.876	chain bid	expired ✓	$427
DIS	97.67	93.0	0.09	0.1	$97	92	1.6	19d (proj)	0.872	chain bid	expired ✓	$97
DPZ	322.18	306.5	2.09	0.68	$681	100	1.37	88d (proj)	0.871	BS est	expired ✓	$682
DDOG	258.69	235.0	1.3	0.55	$553	100	1.36	20d (proj)	0.87	chain bid	expired ✓	$553
MTZ	329.59	304.0	3.4	1.12	$1119	99	1.37	⚠ none found	0.87	BS est	expired ✓	$1,118
SLS	13.19	10.5	0.2	1.9	$1905	91	1.61	25d (proj)	0.865	chain bid	expired ✓	$1,905
SNDK	1354.82	1130.0	37.8	3.35	$3345	100	1.32	19d (proj)	0.864	chain bid	expired ✓	$3,345
MCD	267.71	260.0	0.77	0.3	$296	100	1.32	18d (proj)	0.863	chain bid	expired ✓	$296
SANM	197.24	176.3	2.78	1.58	$1578	100	1.32	⚠ none found	0.863	BS est	expired ✓	$1,577
DJT	9.66	8.5	0.05	0.59	$588	97	1.4	⚠ none found	0.862	chain bid	expired ✓	$588
ZTS	76.56	72.5	0.54	0.75	$750	99	1.32	20d (proj)	0.858	BS est	expired ✓	$745
ZETA	21.68	19.5	0.13	0.67	$667	98	1.34	18d (proj)	0.858	chain bid	assigned	$1,744
TDG	1214.43	1165.2	6.55	0.56	$562	97	1.38	18d (proj)	0.857	BS est	expired ✓	$562
NOC	521.57	500.6	2.8	0.56	$559	97	1.37	95d (proj)	0.857	BS est	expired ✓	$559
DT	44.41	41.4	0.4	0.96	$956	98	1.34	19d (proj)	0.856	BS est	expired ✓	$966
CPNG	16.62	15.5	0.1	0.65	$645	100	1.29	18d (proj)	0.856	chain bid	expired ✓	$645
META	646.01	605.0	1.6	0.26	$264	99	1.33	12d	0.856	chain bid	assigned	$734
MO	74.21	72.0	0.3	0.42	$417	100	1.28	⚠ none found	0.855	chain bid	expired ✓	$417
MSFT	393.82	372.5	0.58	0.16	$156	99	1.29	12d	0.854	chain bid	expired ✓	$156
HIMS	32.84	28.6	0.56	1.94	$1945	95	1.41	24d (proj)	0.853	BS est	assigned	$2,378
ROK	461.85	439.3	3.0	0.68	$683	95	1.42	18d (proj)	0.852	BS est	expired ✓	$683
SITM	554.97	486.4	9.12	1.87	$1874	100	1.26	19d (proj)	0.852	BS est	expired ✓	$1,875
DOCN	118.91	104.0	0.8	0.77	$769	100	1.26	⚠ none found	0.851	chain bid	expired ✓	$769
SHAK	58.0	53.0	0.15	0.28	$283	99	1.28	19d (proj)	0.85	chain bid	expired ✓	$283
CAT	880.28	825.0	6.65	0.81	$806	100	1.25	18d (proj)	0.85	chain bid	expired ✓	$806
PWR	628.53	589.0	5.26	0.89	$894	99	1.28	⚠ none found	0.849	BS est	expired ✓	$893
GNRC	214.91	195.0	1.05	0.54	$538	99	1.28	⚠ none found	0.849	chain bid	expired ✓	$538
PI	138.37	124.2	1.88	1.52	$1516	97	1.34	⚠ none found	0.849	BS est	expired ✓	$1,514
CLF	9.28	8.5	0.23	2.71	$2706	98	1.31	⚠ none found	0.849	chain bid	expired ✓	$2,706
CLX	96.32	92.0	0.58	0.63	$625	100	1.24	⚠ none found	0.847	BS est	expired ✓	$630
FTAI	207.46	187.5	0.15	0.08	$80	99	1.25	⚠ none found	0.846	chain bid	expired ✓	$80
FLEX	119.25	107.2	1.61	1.5	$1503	99	1.26	⚠ none found	0.846	BS est	expired ✓	$1,502
SNXX	13.2	9.4	0.5	5.29	$5294	100	1.23	⚠ none found	0.846	BS est	expired ✓	$5,319
FFIV	409.1	385.7	3.11	0.81	$807	97	1.33	⚠ none found	0.846	BS est	expired ✓	$806
BSX	44.03	41.5	0.15	0.36	$361	97	1.3	⚠ none found	0.845	chain bid	expired ✓	$361
MPC	312.6	297.2	2.05	0.69	$690	100	1.24	18d (proj)	0.845	BS est	expired ✓	$690
PH	953.21	913.2	5.34	0.58	$584	95	1.37	20d (proj)	0.844	BS est	expired ✓	$585
ONTO	279.85	247.2	4.34	1.75	$1754	100	1.22	20d (proj)	0.844	BS est	expired ✓	$1,756
TER	322.36	282.5	3.3	1.17	$1168	100	1.21	⚠ none found	0.842	chain bid	expired ✓	$1,168
IBKR	90.53	85.0	0.8	0.94	$941	100	1.21	⚠ none found	0.842	chain bid	expired ✓	$941
PM	192.98	185.0	2.05	1.11	$1108	97	1.29	⚠ none found	0.842	chain bid	expired ✓	$1,108
AXON	510.28	460.0	0.05	0.01	$11	99	1.24	19d (proj)	0.842	chain bid	expired ✓	$11
YUM	147.92	143.1	0.65	0.45	$452	99	1.25	⚠ none found	0.842	BS est	expired ✓	$454
SYK	319.87	306.5	1.78	0.58	$582	99	1.23	⚠ none found	0.842	BS est	expired ✓	$581
STRL	638.56	568.7	9.3	1.63	$1635	100	1.22	17d (proj)	0.841	BS est	expired ✓	$1,635
CARR	68.69	66.0	0.35	0.53	$530	99	1.23	⚠ none found	0.841	chain bid	expired ✓	$530
NET	277.66	252.5	1.14	0.45	$451	95	1.37	20d (proj)	0.841	chain bid	expired ✓	$451
MCHP	80.96	74.0	0.7	0.95	$946	100	1.2	⚠ none found	0.841	chain bid	expired ✓	$946
WHR	38.24	35.3	0.39	1.11	$1107	97	1.29	⚠ none found	0.84	BS est	expired ✓	$1,105
SIMO	264.32	230.0	4.56	1.98	$1982	99	1.22	⚠ none found	0.839	BS est	expired ✓	$1,983
UBER	72.46	69.0	0.36	0.52	$522	96	1.32	19d (proj)	0.839	chain bid	assigned	$-3,275
AAON	111.42	101.1	1.37	1.36	$1360	99	1.24	24d (proj)	0.839	BS est	expired ✓	$1,355
CVS	107.47	103.0	0.38	0.37	$369	91	1.48	⚠ none found	0.839	chain bid	expired ✓	$369
GEV	1057.84	975.0	18.9	1.94	$1938	99	1.21	⚠ none found	0.838	chain bid	expired ✓	$1,938
CGNX	64.07	59.1	0.67	1.13	$1132	97	1.27	19d (proj)	0.838	BS est	expired ✓	$1,134
ENB	56.71	55.3	0.19	0.34	$335	99	1.22	⚠ none found	0.838	BS est	expired ✓	$344
GRPN	27.83	24.3	0.46	1.91	$1908	97	1.28	19d (proj)	0.836	BS est	expired ✓	$1,893
FIX	1674.06	1531.3	19.0	1.24	$1241	97	1.26	⚠ none found	0.836	BS est	expired ✓	$1,241
FN	478.39	425.8	6.99	1.64	$1642	99	1.21	31d (proj)	0.835	BS est	expired ✓	$1,642
AMGN	366.29	350.0	0.74	0.21	$211	98	1.23	18d (proj)	0.834	chain bid	expired ✓	$211
CMG	34.44	32.5	0.09	0.28	$277	92	1.39	⚠ none found	0.831	chain bid	assigned	$1,508
TEL	203.31	191.7	1.54	0.81	$805	96	1.26	⚠ none found	0.83	BS est	expired ✓	$803
FROG	88.54	80.5	1.08	1.34	$1338	94	1.34	20d (proj)	0.83	BS est	assigned	$3,528
ELF	73.69	67.0	0.35	0.52	$522	96	1.27	19d (proj)	0.829	chain bid	expired ✓	$522
TMDX	73.98	66.9	0.94	1.41	$1407	90	1.42	18d (proj)	0.826	BS est	expired ✓	$1,405
TSCO	30.51	29.0	0.5	1.72	$1724	93	1.33	⚠ none found	0.824	chain bid	expired ✓	$1,724
KEYS	315.9	295.3	2.75	0.93	$931	95	1.26	32d (proj)	0.822	BS est	expired ✓	$931
TEVA	32.03	30.0	0.07	0.23	$233	89	1.44	⚠ none found	0.821	chain bid	expired ✓	$233
EXPE	268.77	250.0	0.8	0.32	$320	89	1.43	19d (proj)	0.821	chain bid	expired ✓	$320
KRMN	46.17	41.7	0.6	1.44	$1443	96	1.21	⚠ none found	0.821	BS est	expired ✓	$1,439
SHOP	123.56	114.0	0.81	0.71	$711	92	1.35	19d (proj)	0.82	chain bid	assigned	$4,395
MSI	413.31	399.0	1.9	0.48	$476	92	1.33	⚠ none found	0.82	BS est	expired ✓	$476
BTDR	10.74	9.0	0.1	1.11	$1111	96	1.21	⚠ none found	0.818	chain bid	expired ✓	$1,111
GILD	134.28	129.0	0.05	0.04	$39	94	1.26	18d (proj)	0.817	chain bid	expired ✓	$39
Z	33.91	31.3	0.35	1.13	$1126	92	1.32	19d (proj)	0.817	BS est	assigned	$1,502
ATI	186.17	174.6	1.55	0.89	$886	93	1.3	20d (proj)	0.817	BS est	expired ✓	$888
COCO	73.18	67.7	0.73	1.08	$1082	91	1.35	⚠ none found	0.816	BS est	assigned	$-1,329
STLA	5.79	5.5	0.05	0.91	$909	94	1.26	⚠ none found	0.816	chain bid	expired ✓	$909
WM	239.31	232.2	0.95	0.41	$411	95	1.23	⚠ none found	0.815	BS est	expired ✓	$409
FLR	49.08	45.7	0.46	1.0	$998	89	1.4	21d (proj)	0.814	BS est	expired ✓	$1,007
MBLY	9.22	8.5	0.17	2.0	$2000	95	1.23	⚠ none found	0.814	chain bid	assigned	$1,529
FSLY	20.72	18.0	0.1	0.56	$556	89	1.39	19d (proj)	0.811	chain bid	expired ✓	$556
UNP	301.75	292.5	2.5	0.85	$855	93	1.25	⚠ none found	0.81	chain bid	expired ✓	$855
AMZN	247.23	235.0	0.52	0.22	$221	93	1.24	⚠ none found	0.809	chain bid	assigned	$540
DASH	184.14	170.0	0.6	0.35	$353	93	1.26	19d (proj)	0.809	chain bid	expired ✓	$353
SE	104.05	95.0	0.32	0.34	$337	89	1.37	25d (proj)	0.809	chain bid	expired ✓	$337
REPL	10.23	8.0	0.05	0.62	$625	91	1.32	20d (proj)	0.808	chain bid	expired ✓	$625
IREN	33.62	29.0	0.76	2.62	$2621	93	1.25	41d (proj)	0.807	chain bid	expired ✓	$2,621
CSGP	29.78	27.7	0.28	1.02	$1023	93	1.25	⚠ none found	0.806	BS est	assigned	$2,274
DHR	203.83	195.0	1.95	1.0	$1000	91	1.29	⚠ none found	0.803	chain bid	assigned	$-851
TXG	43.74	39.1	0.62	1.58	$1576	92	1.26	⚠ none found	0.803	BS est	expired ✓	$1,586
LLY	1179.11	1120.0	3.0	0.27	$268	92	1.24	⚠ none found	0.802	chain bid	expired ✓	$268
CELH	28.99	26.5	0.11	0.42	$415	88	1.38	24d (proj)	0.802	chain bid	expired ✓	$415
SG	7.08	6.5	0.1	1.54	$1538	93	1.23	20d (proj)	0.802	chain bid	assigned	$-4,462
LMND	67.18	60.0	0.35	0.58	$583	85	1.45	⚠ none found	0.799	chain bid	expired ✓	$583
PSKY	8.75	8.0	0.03	0.38	$375	86	1.4	18d (proj)	0.797	chain bid	expired ✓	$375
WING	142.33	128.9	1.78	1.38	$1383	90	1.28	⚠ none found	0.797	BS est	expired ✓	$1,381
CAR	160.57	146.0	1.05	0.72	$719	91	1.25	⚠ none found	0.796	chain bid	expired ✓	$719
TMO	532.48	510.0	5.5	1.08	$1078	91	1.23	⚠ none found	0.794	chain bid	expired ✓	$1,078
RDDT	181.18	162.5	1.0	0.62	$615	91	1.22	⚠ none found	0.79	chain bid	expired ✓	$615
BAND	71.81	63.1	1.16	1.83	$1831	90	1.24	⚠ none found	0.789	BS est	assigned	$-4,025
ADM	85.9	82.5	0.45	0.55	$551	89	1.28	18d (proj)	0.789	BS est	expired ✓	$545
MOH	225.37	210.8	1.95	0.92	$924	79	1.58	96d (proj)	0.788	BS est	assigned	$-5,185
GSK	51.76	50.0	0.2	0.4	$400	85	1.37	⚠ none found	0.786	chain bid	expired ✓	$400
KVYO	17.67	16.0	0.22	1.35	$1348	88	1.28	19d (proj)	0.786	BS est	expired ✓	$1,375
BIIB	205.99	200.0	0.7	0.35	$350	86	1.33	⚠ none found	0.783	chain bid	expired ✓	$350
RBLX	51.68	47.0	0.37	0.79	$787	89	1.25	⚠ none found	0.782	chain bid	expired ✓	$787
CRCL	60.46	54.0	0.72	1.33	$1333	89	1.23	19d (proj)	0.781	chain bid	expired ✓	$1,333
BA	214.03	205.0	0.96	0.47	$468	89	1.24	⚠ none found	0.781	chain bid	expired ✓	$468
MNDY	78.69	71.1	1.01	1.43	$1425	89	1.23	24d (proj)	0.781	BS est	expired ✓	$1,421
ZIM	24.3	23.0	0.1	0.43	$435	74	1.68	⚠ none found	0.778	chain bid	expired ✓	$435
SONY	21.12	20.0	0.05	0.25	$250	82	1.42	⚠ none found	0.777	chain bid	expired ✓	$250
PINS	23.2	21.5	0.1	0.47	$465	85	1.31	18d (proj)	0.775	chain bid	expired ✓	$465
U	28.99	26.0	0.16	0.62	$615	83	1.37	20d (proj)	0.774	chain bid	expired ✓	$615
SPHR	142.62	132.5	1.34	1.01	$1014	84	1.36	13d (proj)	0.774	BS est	expired ✓	$1,011
HWM	272.43	260.0	1.1	0.42	$423	88	1.22	20d (proj)	0.773	chain bid	expired ✓	$423
RTX	193.51	187.5	2.39	1.27	$1275	86	1.29	⚠ none found	0.773	chain bid	expired ✓	$1,275
DHI	149.39	142.0	0.6	0.42	$423	88	1.23	⚠ none found	0.772	chain bid	expired ✓	$423
EBAY	112.06	106.7	0.71	0.66	$663	81	1.39	19d (proj)	0.764	BS est	expired ✓	$665
MSCI	628.66	605.3	3.12	0.51	$515	87	1.21	⚠ none found	0.763	BS est	assigned	$-6,881
MNST	97.5	93.9	0.48	0.51	$512	80	1.41	20d (proj)	0.763	BS est	assigned	$1,363
ONON	37.2	34.5	0.14	0.41	$406	80	1.42	25d (proj)	0.763	chain bid	expired ✓	$406
CORZ	20.94	18.5	0.06	0.32	$324	83	1.29	21d (proj)	0.758	chain bid	expired ✓	$324
XLU	45.17	44.0	0.03	0.07	$68	84	1.26	⚠ none found	0.757	chain bid	expired ✓	$68
UPS	117.72	113.0	0.27	0.24	$239	79	1.41	⚠ none found	0.757	chain bid	expired ✓	$239
MELI	1813.91	1715.0	0.05	0.0	$3	81	1.34	19d (proj)	0.756	chain bid	expired ✓	$3
VRTX	485.65	467.5	0.05	0.01	$11	82	1.27	17d (proj)	0.748	chain bid	expired ✓	$11
SBUX	105.49	101.0	0.27	0.27	$267	78	1.39	12d	0.748	chain bid	expired ✓	$267
LHX	282.01	272.5	0.95	0.35	$349	83	1.24	⚠ none found	0.748	chain bid	expired ✓	$349
SEZL	174.67	154.8	2.64	1.71	$1708	77	1.41	20d (proj)	0.747	BS est	assigned	$2,965
UCO	41.0	36.8	0.56	1.53	$1533	80	1.32	⚠ none found	0.746	BS est	expired ✓	$1,522
WGS	63.48	58.0	0.7	1.21	$1207	77	1.36	17d (proj)	0.736	chain bid	expired ✓	$1,207
MAR	366.24	352.5	0.15	0.04	$43	81	1.24	17d (proj)	0.735	chain bid	expired ✓	$43
TTD	18.59	17.0	0.1	0.59	$588	77	1.34	20d (proj)	0.734	chain bid	expired ✓	$588
CAVA	68.85	64.0	0.28	0.44	$438	78	1.32	25d (proj)	0.732	chain bid	assigned	$-781
DLR	173.88	167.5	1.05	0.63	$627	81	1.21	⚠ none found	0.728	chain bid	expired ✓	$627
OSCR	29.1	26.5	0.27	1.02	$1019	78	1.29	20d (proj)	0.724	chain bid	expired ✓	$1,019
BMY	60.74	58.0	0.11	0.19	$190	77	1.29	⚠ none found	0.721	chain bid	expired ✓	$190
CC	17.52	16.0	0.1	0.62	$625	80	1.2	18d (proj)	0.719	chain bid	expired ✓	$625
SRAD	14.38	13.3	0.14	1.04	$1037	79	1.21	⚠ none found	0.717	BS est	expired ✓	$1,053
SERV	5.09	4.5	0.03	0.67	$667	72	1.42	⚠ none found	0.715	chain bid	expired ✓	$667
LYFT	15.52	14.5	0.07	0.48	$483	68	1.54	20d (proj)	0.715	chain bid	assigned	$-276
CROX	137.13	128.3	1.18	0.92	$921	74	1.34	⚠ none found	0.71	BS est	expired ✓	$920
CNC	66.44	62.0	0.27	0.44	$435	69	1.46	⚠ none found	0.709	chain bid	expired ✓	$435
DUOL	133.85	121.0	0.05	0.04	$41	77	1.24	19d (proj)	0.708	chain bid	expired ✓	$41
LUMN	6.28	5.5	0.02	0.36	$364	77	1.24	⚠ none found	0.708	chain bid	expired ✓	$364
BWXT	171.18	161.4	1.31	0.81	$811	75	1.25	17d (proj)	0.703	BS est	expired ✓	$812
VFC	16.98	16.0	0.11	0.69	$688	69	1.4	⚠ none found	0.694	chain bid	expired ✓	$688
PTON	6.12	5.5	0.01	0.18	$182	67	1.43	20d (proj)	0.691	chain bid	expired ✓	$182
TOST	30.08	28.0	0.11	0.39	$393	73	1.24	18d (proj)	0.688	chain bid	expired ✓	$393
ABNB	145.98	138.0	0.38	0.28	$275	72	1.28	⚠ none found	0.686	chain bid	expired ✓	$275
XYZ	79.94	75.0	0.32	0.43	$427	69	1.33	19d (proj)	0.684	chain bid	expired ✓	$427
HSAI	15.0	13.6	0.19	1.36	$1364	71	1.23	27d (proj)	0.672	BS est	expired ✓	$1,397
BLSH	22.41	20.5	0.21	1.02	$1024	70	1.26	⚠ none found	0.671	chain bid	expired ✓	$1,024
AXP	355.35	342.5	2.76	0.81	$806	71	1.21	⚠ none found	0.67	chain bid	assigned	$-2,406
SEI	60.28	53.9	0.85	1.57	$1569	69	1.25	19d (proj)	0.664	BS est	expired ✓	$1,577