CSP screen — 2026-07-22

Archived daily EOD screen · regime chop · 146 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	Outcome	Realized $/100k
MOH	221.74	203.2	2.47	1.21	$1215	99	2.05	⚠ none found	0.996	BS est	assigned	$-1,383
DOCS	20.49	18.4	0.27	1.47	$1475	96	2.04	15d (proj)	0.973	BS est	expired ✓	$1,467
ETSY	80.48	74.0	0.51	0.69	$689	98	1.83	14d	0.955	chain bid	expired ✓	$689
SLS	12.08	9.5	0.05	0.53	$526	95	1.89	20d (proj)	0.944	chain bid	expired ✓	$526
YOU	52.3	47.7	0.61	1.28	$1282	99	1.72	14d (proj)	0.939	BS est	expired ✓	$1,279
AKAM	124.3	112.8	1.53	1.35	$1354	99	1.64	15d (proj)	0.923	BS est	expired ✓	$1,356
PLNT	54.05	50.4	0.48	0.96	$960	100	1.59	14d (proj)	0.916	BS est	expired ✓	$952
URI	1035.06	980.4	7.29	0.74	$743	97	1.63	⚠ none found	0.909	BS est	expired ✓	$744
DT	41.36	38.2	0.42	1.09	$1087	100	1.52	14d (proj)	0.901	BS est	expired ✓	$1,099
PH	970.77	926.4	5.91	0.64	$638	100	1.5	15d (proj)	0.899	BS est	expired ✓	$638
MNST	95.67	91.7	0.52	0.57	$572	97	1.57	15d (proj)	0.898	BS est	expired ✓	$567
ROK	458.2	434.5	3.15	0.73	$726	99	1.51	13d (proj)	0.898	BS est	expired ✓	$725
REPL	10.75	7.5	1.15	15.33	$15333	97	1.54	15d (proj)	0.893	chain bid	expired ✓	$15,333
ZTS	74.19	69.8	0.58	0.83	$831	100	1.46	15d (proj)	0.892	BS est	expired ✓	$831
TDG	1194.7	1143.6	6.82	0.6	$596	100	1.46	13d (proj)	0.891	BS est	expired ✓	$596
FROG	79.68	71.7	1.06	1.48	$1479	99	1.47	15d (proj)	0.89	BS est	expired ✓	$1,478
TWLO	183.38	165.0	1.2	0.73	$727	100	1.45	15d (proj)	0.889	chain bid	expired ✓	$727
CGNX	62.54	57.0	0.73	1.28	$1285	100	1.43	14d (proj)	0.887	BS est	expired ✓	$1,281
CAVA	62.35	57.0	0.71	1.24	$1241	97	1.5	20d (proj)	0.88	BS est	expired ✓	$1,246
DDOG	245.77	221.8	3.19	1.44	$1437	100	1.39	15d (proj)	0.877	BS est	expired ✓	$1,438
AAON	107.17	96.1	1.47	1.53	$1527	100	1.38	19d (proj)	0.876	BS est	expired ✓	$1,530
Z	31.36	28.7	0.35	1.23	$1229	98	1.43	14d (proj)	0.873	BS est	expired ✓	$1,220
CSCO	112.21	106.0	0.61	0.58	$575	98	1.41	21d (proj)	0.87	chain bid	expired ✓	$575
SHOP	118.42	108.4	1.33	1.23	$1228	97	1.42	14d (proj)	0.869	BS est	expired ✓	$1,227
ATI	195.59	182.7	1.72	0.94	$941	99	1.38	15d (proj)	0.869	BS est	expired ✓	$941
SE	104.88	96.0	0.23	0.24	$240	96	1.45	20d (proj)	0.867	chain bid	expired ✓	$240
WRBY	24.55	22.0	0.35	1.57	$1573	97	1.43	15d (proj)	0.865	BS est	expired ✓	$1,591
KEYS	327.53	304.9	3.02	0.99	$989	100	1.34	27d (proj)	0.865	BS est	expired ✓	$990
ELF	79.03	71.0	0.23	0.32	$324	100	1.32	14d (proj)	0.863	chain bid	expired ✓	$324
MCD	263.57	255.2	1.12	0.44	$437	99	1.32	13d (proj)	0.86	BS est	expired ✓	$439
SITM	590.67	516.2	9.9	1.92	$1918	100	1.29	14d (proj)	0.858	BS est	expired ✓	$1,918
POOL	196.19	184.9	1.5	0.81	$813	100	1.29	⚠ none found	0.858	BS est	assigned	$1,174
HUBS	204.9	184.2	2.76	1.5	$1496	100	1.3	⚠ none found	0.857	BS est	expired ✓	$1,498
LOW	204.35	195.0	0.8	0.41	$410	100	1.3	⚠ none found	0.857	chain bid	expired ✓	$410
FN	513.67	454.6	7.86	1.73	$1728	100	1.27	⚠ none found	0.854	BS est	expired ✓	$1,729
SHAK	55.94	51.4	0.61	1.19	$1187	99	1.3	14d (proj)	0.854	BS est	expired ✓	$1,187
LSCC	137.17	122.6	1.93	1.58	$1576	100	1.26	⚠ none found	0.852	BS est	expired ✓	$1,574
NVT	158.47	146.0	1.66	1.14	$1138	100	1.26	⚠ none found	0.852	BS est	expired ✓	$1,137
NXPI	278.8	256.1	3.02	1.18	$1181	100	1.25	⚠ none found	0.851	BS est	expired ✓	$1,179
BLDR	71.03	65.7	0.71	1.09	$1088	100	1.26	⚠ none found	0.851	BS est	expired ✓	$1,081
CAT	889.31	835.0	7.9	0.95	$946	100	1.25	13d (proj)	0.85	chain bid	expired ✓	$946
CELH	28.47	26.0	0.21	0.81	$808	94	1.44	⚠ none found	0.85	chain bid	expired ✓	$808
GRPN	27.92	24.3	0.48	1.96	$1958	98	1.31	14d (proj)	0.849	BS est	expired ✓	$1,975
MPC	315.82	300.2	2.09	0.7	$695	100	1.24	13d (proj)	0.849	BS est	expired ✓	$696
AXON	491.49	444.2	6.3	1.42	$1418	100	1.26	12d (proj)	0.849	BS est	expired ✓	$1,418
CPNG	15.63	14.5	0.11	0.76	$759	99	1.26	13d (proj)	0.848	chain bid	expired ✓	$759
SFM	73.94	68.6	0.71	1.04	$1042	98	1.3	⚠ none found	0.847	BS est	expired ✓	$1,035
STRL	719.34	639.7	10.6	1.66	$1657	100	1.23	12d (proj)	0.847	BS est	expired ✓	$1,657
GILD	130.34	125.0	0.55	0.44	$440	96	1.34	13d (proj)	0.846	chain bid	expired ✓	$440
IMAX	39.3	36.7	0.34	0.93	$930	99	1.25	⚠ none found	0.846	BS est	expired ✓	$926
ONTO	295.25	260.8	4.58	1.76	$1757	100	1.22	15d (proj)	0.845	BS est	expired ✓	$1,756
SPHR	138.25	127.9	1.38	1.08	$1080	93	1.44	15d (proj)	0.845	BS est	expired ✓	$1,079
TMDX	71.2	64.2	0.93	1.45	$1448	92	1.46	13d (proj)	0.845	BS est	expired ✓	$1,449
MNDY	73.91	66.1	1.04	1.57	$1568	96	1.35	19d (proj)	0.845	BS est	expired ✓	$1,573
CLS	335.5	300.0	8.5	2.83	$2833	100	1.22	⚠ none found	0.844	chain bid	expired ✓	$2,833
ZETA	20.18	18.1	0.28	1.54	$1535	96	1.33	13d (proj)	0.844	BS est	expired ✓	$1,547
KVYO	16.2	14.6	0.21	1.45	$1445	95	1.37	14d (proj)	0.844	BS est	expired ✓	$1,438
ADI	386.73	360.0	5.8	1.61	$1611	100	1.22	⚠ none found	0.844	chain bid	expired ✓	$1,611
TJX	155.41	150.4	0.67	0.45	$445	100	1.23	⚠ none found	0.843	BS est	expired ✓	$445
MELI	1799.21	1695.9	13.76	0.81	$812	94	1.4	14d (proj)	0.842	BS est	expired ✓	$811
ALGM	49.87	43.5	0.84	1.94	$1939	100	1.21	⚠ none found	0.841	BS est	expired ✓	$1,931
RIOT	23.38	20.5	0.51	2.49	$2488	99	1.22	⚠ none found	0.839	chain bid	expired ✓	$2,488
EXPE	261.08	243.2	2.39	0.98	$981	91	1.46	14d (proj)	0.839	BS est	expired ✓	$983
MXL	86.8	71.7	2.01	2.8	$2801	99	1.21	⚠ none found	0.838	BS est	assigned	$1,283
ARRY	5.82	5.2	0.09	1.72	$1718	97	1.27	⚠ none found	0.838	BS est	expired ✓	$1,731
SNDK	1599.27	1356.2	32.27	2.38	$2379	99	1.21	14d (proj)	0.837	BS est	expired ✓	$2,379
CEVA	40.06	35.0	0.68	1.93	$1931	99	1.22	⚠ none found	0.837	BS est	expired ✓	$1,943
UCO	42.72	37.8	0.65	1.73	$1731	90	1.48	⚠ none found	0.836	BS est	expired ✓	$1,720
PANW	335.28	310.0	3.1	1.0	$1000	99	1.22	⚠ none found	0.836	chain bid	expired ✓	$1,000
PINS	22.54	20.5	0.1	0.49	$488	93	1.39	13d (proj)	0.836	chain bid	expired ✓	$488
FOUR	48.22	44.2	0.54	1.22	$1217	98	1.23	⚠ none found	0.835	BS est	expired ✓	$1,222
QSR	73.19	70.7	0.33	0.46	$461	98	1.23	⚠ none found	0.835	BS est	expired ✓	$467
ADTN	10.45	9.3	0.15	1.63	$1633	98	1.23	⚠ none found	0.833	BS est	expired ✓	$1,613
NUE	235.9	225.2	1.43	0.64	$635	95	1.28	⚠ none found	0.827	BS est	expired ✓	$635
LDOS	107.26	102.0	0.71	0.69	$693	98	1.21	⚠ none found	0.827	BS est	expired ✓	$696
PLTR	124.57	115.0	1.19	1.03	$1035	97	1.22	⚠ none found	0.825	chain bid	expired ✓	$1,035
NET	268.98	245.0	1.48	0.6	$604	93	1.34	15d (proj)	0.825	chain bid	expired ✓	$604
AIP	33.53	29.5	0.54	1.82	$1819	96	1.23	⚠ none found	0.824	BS est	expired ✓	$1,831
TD	121.3	118.2	0.41	0.35	$345	92	1.35	⚠ none found	0.822	BS est	expired ✓	$347
ONON	36.65	34.1	0.33	0.98	$981	88	1.47	20d (proj)	0.822	BS est	expired ✓	$968
GLOB	30.67	27.7	0.4	1.44	$1440	95	1.23	⚠ none found	0.82	BS est	expired ✓	$1,444
DIS	95.87	91.9	0.53	0.58	$578	85	1.54	14d (proj)	0.82	BS est	expired ✓	$577
RIVN	17.18	15.5	0.32	2.06	$2065	95	1.24	⚠ none found	0.819	chain bid	expired ✓	$2,065
HLT	324.23	312.5	3.3	1.06	$1056	93	1.29	⚠ none found	0.817	chain bid	expired ✓	$1,056
AMGN	366.05	352.5	1.76	0.5	$499	96	1.21	13d (proj)	0.817	chain bid	expired ✓	$499
FLR	51.59	48.0	0.48	1.0	$1004	89	1.41	16d (proj)	0.817	BS est	expired ✓	$1,000
APO	119.04	113.0	1.05	0.93	$929	90	1.37	⚠ none found	0.816	chain bid	expired ✓	$929
DPZ	319.83	305.9	1.85	0.61	$606	94	1.22	83d (proj)	0.808	BS est	expired ✓	$605
IREN	41.28	35.5	1.25	3.52	$3521	93	1.26	36d (proj)	0.807	chain bid	expired ✓	$3,521
INSM	106.64	98.7	1.05	1.06	$1064	92	1.28	⚠ none found	0.807	BS est	expired ✓	$1,064
FSLY	20.46	17.9	0.35	1.93	$1933	88	1.39	14d (proj)	0.807	BS est	expired ✓	$1,955
WMB	74.49	72.0	0.35	0.49	$486	94	1.22	⚠ none found	0.806	chain bid	expired ✓	$486
SG	6.3	5.5	0.05	0.91	$909	93	1.23	15d (proj)	0.805	chain bid	expired ✓	$909
UBER	70.33	66.6	0.49	0.74	$739	92	1.27	14d (proj)	0.803	BS est	assigned	$405
LASR	72.44	63.3	1.21	1.91	$1909	91	1.26	⚠ none found	0.8	BS est	expired ✓	$1,912
CORZ	23.62	21.0	0.43	2.05	$2048	88	1.33	⚠ none found	0.796	chain bid	expired ✓	$2,048
VRTX	472.57	452.0	2.75	0.61	$608	89	1.31	12d (proj)	0.796	BS est	expired ✓	$608
NBIX	172.69	164.1	1.14	0.7	$697	85	1.44	⚠ none found	0.796	BS est	expired ✓	$695
H	187.43	178.5	1.19	0.67	$667	91	1.25	⚠ none found	0.794	BS est	expired ✓	$667
AAP	55.49	51.0	0.45	0.88	$882	89	1.28	⚠ none found	0.793	chain bid	expired ✓	$882
ACHR	5.18	4.6	0.07	1.54	$1543	89	1.28	⚠ none found	0.79	BS est	expired ✓	$1,522
W	84.3	76.0	0.59	0.78	$776	89	1.27	⚠ none found	0.787	chain bid	expired ✓	$776
HIMS	31.68	27.9	0.5	1.8	$1802	87	1.31	19d (proj)	0.783	BS est	expired ✓	$1,792
CRCL	66.16	59.0	0.95	1.62	$1617	89	1.23	14d (proj)	0.781	BS est	expired ✓	$1,610
EBAY	110.95	106.0	0.55	0.52	$519	83	1.41	14d (proj)	0.778	chain bid	expired ✓	$519
ADM	87.32	83.9	0.46	0.55	$546	87	1.27	13d (proj)	0.778	BS est	expired ✓	$548
DECK	102.47	96.0	1.4	1.46	$1458	79	1.52	⚠ none found	0.777	chain bid	expired ✓	$1,458
FICO	1221.47	1140.9	10.73	0.94	$941	88	1.23	⚠ none found	0.776	BS est	expired ✓	$940
ITA	231.11	224.3	0.91	0.41	$405	89	1.21	⚠ none found	0.775	BS est	expired ✓	$406
HSAI	14.88	13.4	0.19	1.45	$1448	85	1.3	22d (proj)	0.773	BS est	expired ✓	$1,418
AS	34.38	32.2	0.29	0.91	$908	80	1.47	⚠ none found	0.773	BS est	expired ✓	$901
XPEV	12.85	11.9	0.13	1.07	$1069	89	1.2	⚠ none found	0.772	BS est	expired ✓	$1,092
PSKY	8.78	8.0	0.05	0.62	$625	83	1.36	13d (proj)	0.771	chain bid	expired ✓	$625
LYFT	14.66	13.5	0.16	1.2	$1196	74	1.64	15d (proj)	0.77	BS est	expired ✓	$1,185
U	29.27	26.5	0.37	1.42	$1417	82	1.37	15d (proj)	0.766	BS est	expired ✓	$1,396
DASH	177.73	165.0	1.25	0.76	$758	86	1.21	14d (proj)	0.758	chain bid	expired ✓	$758
UBS	52.65	50.8	0.25	0.5	$496	84	1.26	⚠ none found	0.757	BS est	expired ✓	$492
HWM	280.7	267.5	1.45	0.54	$542	86	1.21	15d (proj)	0.756	chain bid	expired ✓	$542
OSCR	29.5	26.5	0.28	1.06	$1057	82	1.33	15d (proj)	0.756	chain bid	expired ✓	$1,057
DXCM	71.43	67.0	0.59	0.88	$881	77	1.44	⚠ none found	0.752	BS est	expired ✓	$881
NOC	525.28	506.2	2.55	0.5	$504	84	1.24	⚠ none found	0.751	BS est	expired ✓	$504
PZZA	31.95	29.6	0.32	1.08	$1081	80	1.35	15d (proj)	0.751	BS est	expired ✓	$1,081
NEE	89.41	87.0	0.78	0.9	$897	76	1.46	⚠ none found	0.748	chain bid	expired ✓	$897
PTON	6.26	5.5	0.02	0.36	$364	74	1.53	15d (proj)	0.748	chain bid	expired ✓	$364
BEAM	26.64	23.9	0.37	1.55	$1547	83	1.21	⚠ none found	0.738	BS est	expired ✓	$1,548
WGS	62.6	55.0	0.15	0.27	$273	78	1.36	12d (proj)	0.737	chain bid	expired ✓	$273
SEZL	174.24	154.7	2.6	1.68	$1678	76	1.39	15d (proj)	0.732	BS est	assigned	$3,006
MDGL	537.65	502.2	4.72	0.94	$941	75	1.41	⚠ none found	0.729	BS est	expired ✓	$940
D	71.09	69.3	0.24	0.35	$350	81	1.21	⚠ none found	0.728	BS est	expired ✓	$346
CC	18.24	16.7	0.2	1.2	$1196	81	1.2	13d (proj)	0.728	BS est	expired ✓	$1,198
MAR	369.8	355.0	2.1	0.59	$592	80	1.23	12d (proj)	0.725	chain bid	expired ✓	$592
NN	12.81	11.2	0.21	1.91	$1914	79	1.23	⚠ none found	0.724	BS est	expired ✓	$1,875
TTD	17.58	16.0	0.12	0.75	$750	76	1.33	15d (proj)	0.722	chain bid	expired ✓	$750
TOST	29.21	27.2	0.27	1.0	$998	78	1.27	13d (proj)	0.721	BS est	expired ✓	$993
USO	131.68	122.0	1.08	0.89	$885	78	1.24	⚠ none found	0.714	chain bid	expired ✓	$885
BROS	64.95	60.0	0.35	0.58	$583	70	1.41	⚠ none found	0.704	chain bid	expired ✓	$583
BNO	51.42	47.5	0.25	0.53	$526	67	1.49	⚠ none found	0.702	chain bid	expired ✓	$526
BWXT	175.17	165.1	1.34	0.81	$810	75	1.25	12d (proj)	0.699	BS est	expired ✓	$812
TGT	137.92	131.0	0.46	0.35	$351	74	1.28	⚠ none found	0.699	chain bid	expired ✓	$351
DUOL	119.51	107.0	0.8	0.75	$748	75	1.22	14d (proj)	0.697	chain bid	expired ✓	$748
XYZ	77.46	72.0	0.47	0.65	$653	71	1.35	14d (proj)	0.694	chain bid	expired ✓	$653
REMX	70.96	66.8	0.55	0.83	$831	73	1.26	⚠ none found	0.687	BS est	expired ✓	$823
SEI	63.04	56.3	0.9	1.59	$1594	72	1.27	14d (proj)	0.682	BS est	assigned	$231
UPST	28.64	25.7	0.39	1.53	$1534	71	1.28	⚠ none found	0.68	BS est	expired ✓	$1,518
CHYM	21.82	20.0	0.25	1.24	$1243	69	1.28	⚠ none found	0.67	BS est	expired ✓	$1,250
LYB	62.32	58.9	0.46	0.78	$781	67	1.28	⚠ none found	0.661	BS est	expired ✓	$781