CSP screen — 2026-07-24

Archived daily EOD screen · regime chop · 179 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
DOCS	20.42	18.4	0.27	1.44	$1444	94	1.96	13d (proj)	0.958	BS est	18.0 / $1,014	17.5 / $627	expired ✓	$1,467
PLNT	53.48	49.8	0.49	0.98	$980	99	1.79	13d (proj)	0.954	BS est	49.0 / $686	48.0 / $422	expired ✓	$984
WRD	5.32	4.7	0.08	1.8	$1797	92	1.94	19d (proj)	0.942	BS est	4.5 / $1,266	4.4 / $786	expired ✓	$1,702
SLS	11.32	8.5	0.05	0.59	$588	95	1.87	18d (proj)	0.942	chain bid	8.0 / $625	7.5 / $667	expired ✓	$588
AKAM	115.37	105.0	0.35	0.33	$333	99	1.67	13d (proj)	0.926	chain bid	102.0 / $49	102.0 / $49	expired ✓	$333
SHAK	57.1	52.0	0.1	0.19	$192	99	1.61	12d (proj)	0.914	chain bid	51.0 / $98	51.0 / $98	expired ✓	$192
KVYO	16.4	14.7	0.23	1.54	$1542	99	1.57	12d (proj)	0.907	BS est	14.3 / $1,084	13.9 / $671	expired ✓	$1,565
ZTS	75.35	71.0	0.58	0.82	$820	100	1.54	13d (proj)	0.905	BS est	70.0 / $573	68.8 / $352	expired ✓	$817
CSCO	114.17	108.0	0.41	0.38	$380	99	1.57	19d (proj)	0.904	chain bid	106.0 / $198	104.0 / $154	expired ✓	$380
ARRY	5.32	4.7	0.09	1.86	$1859	100	1.52	12d (proj)	0.904	BS est	4.5 / $1,310	4.4 / $813	expired ✓	$1,915
DXCM	71.54	67.0	0.5	0.75	$746	93	1.71	⚠ none found	0.901	chain bid	65.0 / $1,154	65.0 / $1,154	expired ✓	$746
BIRK	40.63	37.5	0.42	1.11	$1107	100	1.49	20d (proj)	0.896	BS est	36.8 / $776	36.0 / $478	expired ✓	$1,120
MSI	417.83	402.0	2.11	0.53	$525	99	1.51	12d (proj)	0.894	BS est	398.4 / $366	393.9 / $224	expired ✓	$525
LCID	6.46	5.5	0.1	1.82	$1818	99	1.51	11d (proj)	0.894	chain bid	5.5 / $1,818	5.0 / $400	expired ✓	$1,818
ATI	197.8	183.8	1.86	1.01	$1013	100	1.46	13d (proj)	0.892	BS est	180.7 / $709	176.9 / $436	expired ✓	$1,012
PINS	22.13	20.5	0.1	0.49	$488	95	1.59	11d (proj)	0.89	chain bid	20.0 / $250	20.0 / $250	expired ✓	$488
AAON	102.67	91.7	1.46	1.59	$1586	100	1.43	17d (proj)	0.887	BS est	89.3 / $1,115	86.5 / $691	assigned	$240
FN	476.04	421.8	7.22	1.71	$1712	100	1.42	24d (proj)	0.883	BS est	410.0 / $1,204	395.8 / $747	expired ✓	$1,712
YOU	52.24	48.1	0.55	1.15	$1153	94	1.59	12d (proj)	0.883	BS est	47.2 / $808	46.0 / $498	expired ✓	$1,143
TWLO	191.46	175.0	0.55	0.31	$314	96	1.52	13d (proj)	0.881	chain bid	170.0 / $29	165.0 / $61	expired ✓	$314
TSN	57.45	55.2	0.3	0.54	$540	98	1.47	⚠ none found	0.881	BS est	54.7 / $376	54.1 / $231	expired ✓	$543
SHOP	113.75	104.0	0.52	0.5	$500	98	1.47	12d (proj)	0.881	chain bid	102.0 / $167	99.0 / $20	expired ✓	$500
PH	987.54	943.9	5.82	0.62	$617	99	1.41	13d (proj)	0.873	BS est	933.9 / $430	921.7 / $264	expired ✓	$617
WIX	51.41	46.2	0.7	1.51	$1509	98	1.42	11d (proj)	0.872	BS est	45.0 / $1,060	43.6 / $656	expired ✓	$1,515
FSLR	202.82	185.0	2.47	1.34	$1335	100	1.36	⚠ none found	0.87	chain bid	180.0 / $1,194	175.0 / $783	expired ✓	$1,335
ROK	462.16	438.2	3.19	0.73	$728	99	1.38	11d (proj)	0.869	BS est	432.8 / $508	426.1 / $312	expired ✓	$728
DT	41.62	38.7	0.39	1.0	$1000	97	1.43	12d (proj)	0.868	BS est	38.1 / $700	37.3 / $431	expired ✓	$1,008
ETSY	80.62	74.0	0.34	0.46	$459	87	1.73	12d	0.866	chain bid	73.0 / $370	71.0 / $56	expired ✓	$459
UAA	7.03	6.5	0.07	1.15	$1147	97	1.42	14d (proj)	0.865	BS est	6.3 / $804	6.2 / $496	expired ✓	$1,077
SWKS	60.21	55.0	0.69	1.25	$1250	100	1.32	⚠ none found	0.864	BS est	53.9 / $876	52.5 / $541	expired ✓	$1,255
DY	429.81	399.0	4.11	1.03	$1030	97	1.42	33d (proj)	0.864	BS est	392.1 / $721	383.6 / $444	expired ✓	$1,030
CGNX	62.05	56.7	0.71	1.26	$1261	100	1.33	12d (proj)	0.863	BS est	55.5 / $884	54.0 / $546	expired ✓	$1,252
FROG	80.16	72.3	1.04	1.44	$1437	98	1.36	13d (proj)	0.862	BS est	70.6 / $1,009	68.6 / $624	expired ✓	$1,438
BAND	59.8	52.0	1.04	1.99	$1993	99	1.35	⚠ none found	0.862	BS est	50.3 / $1,405	48.3 / $874	assigned	$-22,942
NVAX	7.46	7.0	0.06	0.86	$857	88	1.68	12d (proj)	0.861	chain bid	7.0 / $857	7.0 / $857	expired ✓	$857
Z	30.76	28.2	0.34	1.22	$1217	97	1.39	12d (proj)	0.861	BS est	27.6 / $853	26.9 / $527	expired ✓	$1,206
WRBY	24.56	22.0	0.2	0.91	$909	96	1.42	13d (proj)	0.858	chain bid	21.0 / $476	21.0 / $476	expired ✓	$909
NVT	151.79	138.9	1.72	1.24	$1239	100	1.29	⚠ none found	0.858	BS est	136.0 / $868	132.5 / $536	expired ✓	$1,238
DDOG	246.86	225.0	2.13	0.95	$947	95	1.43	13d (proj)	0.858	chain bid	220.0 / $595	215.0 / $400	expired ✓	$947
QSR	72.47	69.9	0.34	0.49	$491	99	1.33	13d (proj)	0.858	BS est	69.3 / $342	68.6 / $209	expired ✓	$486
INSM	106.92	98.6	1.11	1.13	$1127	95	1.44	13d (proj)	0.856	BS est	96.7 / $790	94.5 / $487	expired ✓	$1,126
UBER	65.94	62.0	0.1	0.16	$161	99	1.32	12d (proj)	0.855	chain bid	61.0 / $230	60.0 / $100	expired ✓	$161
NBIS	187.77	155.0	4.65	3.0	$3000	100	1.28	13d (proj)	0.854	chain bid	149.0 / $1,685	142.0 / $1,690	expired ✓	$3,000
HUBS	204.89	184.6	2.69	1.46	$1459	99	1.31	12d (proj)	0.853	BS est	180.2 / $1,025	174.8 / $634	expired ✓	$1,457
WU	8.22	7.8	0.06	0.79	$789	93	1.46	⚠ none found	0.853	BS est	7.7 / $551	7.5 / $339	assigned	$-17,179
CVS	107.74	103.0	0.37	0.36	$359	94	1.44	12d (proj)	0.853	chain bid	102.0 / $245	101.0 / $139	expired ✓	$359
GRPN	25.81	22.5	0.44	1.93	$1931	96	1.39	13d (proj)	0.852	BS est	21.8 / $1,361	21.0 / $846	expired ✓	$1,956
SE	100.0	92.0	0.3	0.33	$326	93	1.47	18d (proj)	0.852	chain bid	90.0 / $67	90.0 / $67	expired ✓	$326
MPC	309.24	293.7	2.06	0.7	$703	99	1.28	11d (proj)	0.852	BS est	290.2 / $491	285.9 / $301	expired ✓	$701
PODD	163.26	152.8	1.4	0.91	$915	99	1.29	12d (proj)	0.851	BS est	150.4 / $640	147.5 / $394	expired ✓	$916
FIVN	23.12	20.8	0.31	1.48	$1478	98	1.3	13d (proj)	0.851	BS est	20.3 / $1,039	19.7 / $643	expired ✓	$1,490
CSGP	27.66	25.5	0.29	1.12	$1122	99	1.27	⚠ none found	0.849	BS est	25.0 / $786	24.4 / $485	expired ✓	$1,137
AIP	30.26	26.4	0.51	1.94	$1938	100	1.24	13d (proj)	0.848	BS est	25.6 / $1,366	24.6 / $849	expired ✓	$1,932
BKR	57.25	54.5	0.37	0.68	$677	99	1.27	⚠ none found	0.848	BS est	53.9 / $472	53.1 / $290	expired ✓	$679
SITM	554.46	485.8	9.13	1.88	$1880	99	1.26	12d (proj)	0.848	BS est	471.0 / $1,325	453.1 / $823	expired ✓	$1,879
ASX	36.84	32.8	0.53	1.62	$1618	100	1.23	⚠ none found	0.847	BS est	32.0 / $1,138	30.9 / $705	expired ✓	$1,616
ROST	238.89	230.0	0.5	0.22	$217	97	1.33	27d (proj)	0.847	chain bid	227.5 / $110	225.0 / $67	expired ✓	$217
TOST	29.04	27.0	0.12	0.44	$444	92	1.46	11d (proj)	0.847	chain bid	26.5 / $264	26.0 / $115	expired ✓	$444
ELF	77.36	70.0	0.39	0.56	$557	94	1.42	12d (proj)	0.846	chain bid	68.0 / $353	66.0 / $15	expired ✓	$557
RL	373.58	354.6	2.52	0.71	$712	95	1.37	13d (proj)	0.846	BS est	350.3 / $497	345.1 / $305	expired ✓	$711
UCO	43.93	39.0	0.65	1.67	$1674	88	1.57	⚠ none found	0.845	BS est	38.0 / $1,177	36.7 / $730	expired ✓	$1,667
TMDX	72.26	65.3	0.93	1.42	$1416	89	1.55	11d (proj)	0.844	BS est	63.8 / $995	61.9 / $615	expired ✓	$1,424
TDG	1236.71	1186.2	6.73	0.57	$567	95	1.36	11d (proj)	0.844	BS est	1174.7 / $395	1160.5 / $242	expired ✓	$567
GLOB	31.3	28.1	0.43	1.53	$1529	99	1.27	20d (proj)	0.844	BS est	27.4 / $1,074	26.5 / $665	expired ✓	$1,530
MTSI	266.99	239.6	3.65	1.52	$1521	99	1.24	13d (proj)	0.843	BS est	233.6 / $1,069	226.3 / $662	expired ✓	$1,523
MRNA	54.07	48.0	0.26	0.54	$542	98	1.26	⚠ none found	0.841	chain bid	47.0 / $979	45.5 / $593	expired ✓	$542
BLDR	72.86	67.4	0.72	1.07	$1074	98	1.26	⚠ none found	0.841	BS est	66.2 / $752	64.7 / $463	assigned	$2,685
DE	628.16	600.0	0.05	0.01	$8	96	1.33	27d (proj)	0.841	chain bid	592.5 / $8	585.0 / $9	assigned	$493
KEYS	318.67	297.2	2.86	0.96	$963	97	1.3	25d (proj)	0.841	BS est	292.4 / $674	286.5 / $415	expired ✓	$962
TTWO	231.65	217.5	0.55	0.25	$253	96	1.32	14d (proj)	0.839	chain bid	217.5 / $253	210.0 / $95	expired ✓	$253
TJX	154.22	149.0	0.4	0.27	$268	100	1.2	26d (proj)	0.838	chain bid	148.0 / $135	147.0 / $68	expired ✓	$268
MOD	241.79	216.6	3.35	1.54	$1545	97	1.28	⚠ none found	0.838	BS est	211.1 / $1,086	204.5 / $672	assigned	$-8,476
LDOS	112.14	106.3	0.77	0.73	$727	99	1.21	11d (proj)	0.838	BS est	105.0 / $508	103.4 / $312	expired ✓	$724
LSCC	128.42	114.9	1.8	1.57	$1569	99	1.21	11d (proj)	0.838	BS est	111.9 / $1,103	108.3 / $683	expired ✓	$1,567
APPS	8.45	7.3	0.16	2.19	$2192	94	1.38	11d (proj)	0.838	BS est	7.0 / $1,548	6.7 / $964	expired ✓	$2,192
DOCN	123.54	108.0	0.65	0.6	$602	99	1.22	11d (proj)	0.837	chain bid	105.0 / $524	101.0 / $50	expired ✓	$602
PANW	323.79	300.0	2.37	0.79	$790	97	1.25	25d (proj)	0.836	chain bid	295.0 / $532	290.0 / $272	expired ✓	$790
CPNG	15.5	14.5	0.08	0.55	$552	97	1.25	11d (proj)	0.835	chain bid	14.0 / $143	14.0 / $143	expired ✓	$552
TTMI	131.41	115.6	2.1	1.82	$1820	99	1.21	12d (proj)	0.834	BS est	112.2 / $1,282	108.1 / $796	assigned	$-1,609
CEVA	36.35	31.7	0.61	1.93	$1931	98	1.24	17d (proj)	0.834	BS est	30.7 / $1,361	29.6 / $846	expired ✓	$1,924
SG	6.0	5.5	0.05	0.91	$909	95	1.32	13d (proj)	0.833	chain bid	5.5 / $909	5.5 / $909	expired ✓	$909
LOW	207.64	200.0	0.9	0.45	$450	96	1.27	26d (proj)	0.832	chain bid	197.5 / $253	195.0 / $154	expired ✓	$450
HSAI	14.6	13.1	0.2	1.49	$1489	91	1.42	25d (proj)	0.832	BS est	12.8 / $1,046	12.4 / $647	expired ✓	$1,527
INOD	55.89	49.0	0.15	0.31	$306	91	1.42	13d (proj)	0.829	chain bid	49.0 / $306	49.0 / $306	expired ✓	$306
SONY	20.98	20.0	0.3	1.5	$1500	83	1.65	⚠ none found	0.829	chain bid	20.0 / $1,500	19.5 / $769	expired ✓	$1,500
MCD	264.76	257.5	0.6	0.23	$233	96	1.25	11d (proj)	0.828	chain bid	255.0 / $137	252.5 / $67	expired ✓	$233
RACE	360.14	345.0	4.3	1.25	$1246	94	1.3	⚠ none found	0.825	chain bid	340.0 / $662	335.0 / $657	expired ✓	$1,246
CLS	305.28	275.0	4.5	1.64	$1636	95	1.26	⚠ none found	0.823	chain bid	267.5 / $1,981	260.0 / $750	expired ✓	$1,636
NUE	247.56	236.5	1.48	0.63	$626	93	1.33	⚠ none found	0.823	BS est	233.9 / $437	230.8 / $268	expired ✓	$626
AXON	502.34	455.0	1.55	0.34	$341	94	1.3	12d (proj)	0.823	chain bid	445.0 / $11	430.0 / $12	expired ✓	$341
MNST	93.49	89.9	0.48	0.54	$539	88	1.47	13d (proj)	0.822	BS est	89.0 / $376	88.0 / $230	expired ✓	$534
H	187.13	178.2	1.19	0.67	$668	91	1.36	⚠ none found	0.816	BS est	176.2 / $466	173.7 / $286	assigned	$-3,479
POWL	232.21	206.8	3.38	1.63	$1633	94	1.28	⚠ none found	0.816	BS est	201.3 / $1,149	194.6 / $712	expired ✓	$1,634
VKTX	34.79	31.0	0.18	0.58	$581	80	1.68	⚠ none found	0.816	chain bid	30.0 / $100	30.0 / $100	expired ✓	$581
SHLS	9.39	8.2	0.15	1.88	$1881	95	1.22	11d (proj)	0.813	BS est	8.0 / $1,325	7.7 / $823	expired ✓	$1,829
GPN	80.92	76.0	0.65	0.86	$855	94	1.26	12d (proj)	0.813	BS est	74.9 / $598	73.6 / $368	expired ✓	$855
APH	152.67	142.5	1.36	0.96	$955	95	1.23	⚠ none found	0.813	BS est	140.2 / $668	137.4 / $411	expired ✓	$954
ZETA	19.13	17.0	0.09	0.53	$529	92	1.29	11d (proj)	0.809	chain bid	17.0 / $529	16.5 / $242	expired ✓	$529
EXPE	259.94	240.0	0.5	0.21	$208	88	1.41	12d (proj)	0.808	chain bid	237.5 / $21	235.0 / $128	expired ✓	$208
FOUR	48.35	44.4	0.52	1.18	$1176	95	1.2	13d (proj)	0.808	BS est	43.6 / $824	42.5 / $508	expired ✓	$1,171
CRSP	46.54	43.0	0.05	0.12	$116	92	1.29	17d (proj)	0.807	chain bid	43.0 / $116	40.0 / $125	expired ✓	$116
KRMN	47.44	42.9	0.61	1.42	$1416	92	1.24	13d (proj)	0.803	BS est	41.9 / $995	40.7 / $615	expired ✓	$1,422
NET	262.15	240.0	1.15	0.48	$479	87	1.4	13d (proj)	0.799	chain bid	235.0 / $119	230.0 / $4	expired ✓	$479
HLT	324.97	312.5	2.5	0.8	$800	92	1.23	⚠ none found	0.798	chain bid	310.0 / $710	307.5 / $325	expired ✓	$800
SPHR	136.26	126.4	1.32	1.04	$1042	88	1.35	⚠ none found	0.798	BS est	124.2 / $729	121.5 / $449	expired ✓	$1,044
LIT	67.81	64.8	0.4	0.62	$621	92	1.24	⚠ none found	0.798	BS est	64.1 / $433	63.3 / $266	expired ✓	$617
IREN	37.07	32.0	0.83	2.59	$2594	90	1.29	34d (proj)	0.797	chain bid	31.0 / $1,484	29.5 / $1,356	expired ✓	$2,594
MNDY	77.43	69.8	1.01	1.45	$1450	89	1.29	17d (proj)	0.795	BS est	68.2 / $1,018	66.1 / $630	expired ✓	$1,447
LYFT	14.2	13.0	0.06	0.46	$462	77	1.67	13d (proj)	0.795	chain bid	12.5 / $160	12.5 / $160	expired ✓	$462
BWA	64.39	60.7	0.49	0.8	$803	88	1.33	12d (proj)	0.794	BS est	59.9 / $561	58.9 / $345	expired ✓	$807
BG	121.53	116.4	0.68	0.58	$583	89	1.3	⚠ none found	0.792	BS est	115.3 / $407	113.8 / $249	assigned	$-8,342
CARR	68.88	66.0	0.45	0.68	$682	91	1.24	⚠ none found	0.792	chain bid	65.0 / $615	64.0 / $234	assigned	$-4,652
AMSC	30.52	27.1	0.45	1.68	$1677	87	1.34	12d (proj)	0.79	BS est	26.4 / $1,180	25.5 / $731	expired ✓	$1,661
HIMS	28.09	24.5	0.22	0.9	$898	87	1.34	17d (proj)	0.789	chain bid	24.0 / $625	23.0 / $217	expired ✓	$898
CAVA	62.01	57.0	0.35	0.61	$614	84	1.4	18d (proj)	0.784	chain bid	56.0 / $232	56.0 / $232	expired ✓	$614
FLR	52.19	48.7	0.47	0.96	$961	81	1.47	14d (proj)	0.783	BS est	47.9 / $672	46.9 / $414	expired ✓	$965
PCT	5.85	5.5	0.1	1.82	$1818	90	1.2	13d (proj)	0.78	chain bid	5.5 / $1,818	5.5 / $1,818	expired ✓	$1,818
APP	391.98	355.0	2.4	0.68	$676	87	1.29	12d (proj)	0.78	chain bid	347.5 / $345	337.5 / $89	expired ✓	$676
FSLY	20.24	18.0	0.15	0.83	$833	83	1.39	12d (proj)	0.779	chain bid	17.5 / $571	17.0 / $294	expired ✓	$833
XPEV	12.33	11.5	0.07	0.61	$609	87	1.27	25d (proj)	0.777	chain bid	11.0 / $182	11.0 / $182	expired ✓	$609
TEAM	86.88	78.0	0.5	0.64	$641	89	1.22	13d (proj)	0.777	chain bid	77.0 / $519	74.0 / $135	expired ✓	$641
CSIQ	13.35	12.0	0.15	1.25	$1250	88	1.23	27d (proj)	0.772	chain bid	11.5 / $435	11.5 / $435	expired ✓	$1,250
CELH	27.12	25.0	0.14	0.56	$560	81	1.41	17d (proj)	0.767	chain bid	24.5 / $327	24.0 / $42	expired ✓	$560
EBAY	109.39	104.0	0.41	0.39	$394	79	1.48	12d (proj)	0.766	chain bid	103.0 / $291	102.0 / $10	expired ✓	$394
CENX	46.21	42.1	0.55	1.3	$1299	85	1.28	13d (proj)	0.764	BS est	41.2 / $911	40.1 / $563	expired ✓	$1,306
DASH	172.91	160.0	0.74	0.46	$462	86	1.23	12d (proj)	0.764	chain bid	157.5 / $292	155.0 / $168	expired ✓	$462
ONON	35.82	33.5	0.16	0.48	$478	81	1.39	18d (proj)	0.764	chain bid	33.0 / $333	32.5 / $62	expired ✓	$478
AAOI	100.15	85.0	1.55	1.82	$1824	87	1.2	13d (proj)	0.762	chain bid	82.0 / $1,280	78.0 / $577	expired ✓	$1,824
EL	80.29	75.0	0.3	0.4	$400	79	1.43	26d (proj)	0.761	chain bid	75.0 / $400	75.0 / $400	expired ✓	$400
POWI	63.46	56.9	0.87	1.53	$1532	85	1.26	12d (proj)	0.761	BS est	55.5 / $1,076	53.7 / $666	expired ✓	$1,529
AS	33.92	31.7	0.29	0.91	$913	80	1.4	25d (proj)	0.761	BS est	31.3 / $638	30.7 / $393	expired ✓	$915
MAA	133.88	130.3	0.47	0.36	$364	83	1.3	⚠ none found	0.758	BS est	129.5 / $253	128.5 / $155	expired ✓	$361
FICO	1237.37	1156.5	10.77	0.93	$931	84	1.27	⚠ none found	0.756	BS est	1138.4 / $651	1116.2 / $401	assigned	$-2,951
W	84.18	77.0	0.24	0.31	$312	82	1.31	11d (proj)	0.755	chain bid	75.0 / $307	73.0 / $178	expired ✓	$312
MELI	1801.44	1700.0	3.1	0.18	$182	80	1.34	12d (proj)	0.751	chain bid	1680.0 / $3	1645.0 / $3	expired ✓	$182
LASR	70.02	61.0	0.05	0.08	$82	85	1.2	13d (proj)	0.75	chain bid	59.0 / $85	57.0 / $88	expired ✓	$82
CORZ	22.75	20.5	0.34	1.66	$1659	82	1.29	14d (proj)	0.748	chain bid	19.5 / $974	19.0 / $53	expired ✓	$1,659
BNTX	89.33	84.7	0.62	0.73	$729	68	1.7	11d (proj)	0.747	BS est	83.6 / $509	82.4 / $313	expired ✓	$732
NU	14.09	13.5	0.07	0.52	$519	84	1.23	20d (proj)	0.747	chain bid	13.0 / $77	13.0 / $77	expired ✓	$519
JOBY	6.93	6.0	0.02	0.33	$333	83	1.25	12d (proj)	0.746	chain bid	6.0 / $333	6.0 / $333	expired ✓	$333
TD	119.78	116.9	0.39	0.33	$330	82	1.27	34d (proj)	0.746	BS est	116.2 / $230	115.4 / $140	expired ✓	$334
AAP	55.8	52.0	0.4	0.77	$769	77	1.41	20d (proj)	0.745	chain bid	51.0 / $392	49.5 / $202	expired ✓	$769
USO	136.69	127.0	1.23	0.97	$969	79	1.37	⚠ none found	0.744	chain bid	124.0 / $605	122.0 / $426	expired ✓	$969
TTD	17.29	15.5	0.05	0.32	$323	77	1.42	13d (proj)	0.744	chain bid	15.5 / $323	15.0 / $133	expired ✓	$323
BROS	64.0	59.0	0.2	0.34	$339	74	1.51	12d (proj)	0.744	chain bid	58.0 / $259	58.0 / $259	expired ✓	$339
DIS	94.85	91.0	0.18	0.2	$198	76	1.44	12d (proj)	0.743	chain bid	90.0 / $111	89.0 / $11	expired ✓	$198
PZZA	30.37	28.1	0.3	1.08	$1080	79	1.33	13d (proj)	0.741	BS est	27.6 / $756	27.0 / $466	expired ✓	$1,068
AMPX	9.24	8.0	0.05	0.62	$625	79	1.32	11d (proj)	0.739	chain bid	8.0 / $625	8.0 / $625	expired ✓	$625
LUMN	6.34	6.0	0.08	1.33	$1333	75	1.44	11d (proj)	0.739	chain bid	6.0 / $1,333	6.0 / $1,333	expired ✓	$1,333
BILL	43.51	40.0	0.25	0.62	$625	75	1.44	26d (proj)	0.737	chain bid	39.0 / $256	39.0 / $256	expired ✓	$625
PGY	15.89	14.1	0.23	1.65	$1646	77	1.38	⚠ none found	0.737	BS est	13.8 / $1,158	13.3 / $718	expired ✓	$1,631
D	71.1	69.3	0.24	0.35	$349	79	1.3	⚠ none found	0.737	BS est	68.9 / $243	68.4 / $148	assigned	$-87
VFC	17.03	16.0	0.4	2.5	$2500	71	1.53	⚠ none found	0.73	chain bid	15.5 / $1,806	15.0 / $1,333	assigned	$-4,312
ZM	87.99	83.0	0.4	0.48	$482	81	1.21	27d (proj)	0.726	chain bid	82.0 / $341	81.0 / $86	expired ✓	$482
OSCR	28.19	25.5	0.18	0.71	$706	73	1.44	13d (proj)	0.726	chain bid	25.0 / $600	24.0 / $167	expired ✓	$706
FRMI	7.4	6.0	0.1	1.67	$1667	78	1.29	20d (proj)	0.724	chain bid	6.0 / $1,667	6.0 / $1,667	assigned	$-5,667
SNPS	373.47	350.0	2.7	0.77	$771	80	1.22	33d (proj)	0.724	chain bid	345.0 / $507	340.0 / $353	expired ✓	$771
MRK	131.07	126.0	0.25	0.2	$198	81	1.2	11d (proj)	0.724	chain bid	125.0 / $152	124.0 / $16	expired ✓	$198
NN	12.44	11.0	0.05	0.45	$455	74	1.37	18d (proj)	0.721	chain bid	10.5 / $476	10.5 / $476	expired ✓	$455
SPOT	482.66	452.5	1.19	0.26	$263	74	1.37	11d (proj)	0.716	chain bid	447.5 / $208	437.5 / $2	expired ✓	$263
SEI	54.03	48.0	0.8	1.66	$1656	79	1.22	12d (proj)	0.716	BS est	46.7 / $1,165	45.2 / $722	expired ✓	$1,667
LLY	1196.03	1140.0	3.2	0.28	$281	78	1.24	12d (proj)	0.714	chain bid	1125.0 / $133	1110.0 / $114	expired ✓	$281
BLSH	23.96	21.5	0.17	0.79	$791	77	1.25	20d (proj)	0.712	chain bid	21.0 / $429	21.0 / $429	expired ✓	$791
ADM	85.92	82.7	0.43	0.52	$525	76	1.25	11d (proj)	0.707	BS est	81.9 / $366	81.0 / $224	assigned	$-4,075
DKNG	23.01	21.5	0.13	0.6	$605	77	1.22	13d (proj)	0.706	chain bid	21.0 / $381	21.0 / $381	expired ✓	$605
STLA	5.69	5.5	0.05	0.91	$909	75	1.27	⚠ none found	0.703	chain bid	5.5 / $909	5.5 / $909	expired ✓	$909
DUOL	122.24	110.0	0.35	0.32	$318	74	1.3	12d (proj)	0.703	chain bid	108.0 / $185	108.0 / $185	expired ✓	$318
U	28.62	26.0	0.17	0.65	$654	70	1.41	13d (proj)	0.702	chain bid	25.5 / $510	24.5 / $82	expired ✓	$654
PSKY	8.21	7.5	0.02	0.27	$267	74	1.3	11d (proj)	0.701	chain bid	7.5 / $267	7.5 / $267	expired ✓	$267
TGT	136.78	130.0	0.32	0.25	$246	74	1.27	26d (proj)	0.7	chain bid	129.0 / $147	127.0 / $39	expired ✓	$246
IONQ	32.84	29.0	0.31	1.07	$1069	74	1.27	12d (proj)	0.698	chain bid	28.5 / $737	27.5 / $436	expired ✓	$1,069
SEZL	153.89	136.9	2.26	1.65	$1651	74	1.27	13d (proj)	0.696	BS est	133.2 / $1,161	128.7 / $720	expired ✓	$1,651
SOUN	6.16	5.5	0.04	0.73	$727	68	1.44	12d (proj)	0.694	chain bid	5.5 / $727	5.0 / $200	expired ✓	$727
XYZ	77.15	72.0	0.31	0.43	$431	72	1.32	12d (proj)	0.693	chain bid	71.0 / $296	69.0 / $72	expired ✓	$431
LUNR	12.92	11.5	0.2	1.74	$1739	73	1.26	13d (proj)	0.69	chain bid	11.0 / $1,000	10.5 / $571	expired ✓	$1,739
VIK	100.71	95.6	0.69	0.72	$719	73	1.21	25d (proj)	0.679	BS est	94.4 / $502	92.9 / $308	expired ✓	$722
BKSY	21.57	18.9	0.36	1.89	$1892	68	1.34	13d (proj)	0.678	BS est	18.3 / $1,334	17.6 / $828	expired ✓	$1,905
UPST	26.93	24.0	0.13	0.54	$542	68	1.33	11d (proj)	0.676	chain bid	23.5 / $43	23.0 / $43	expired ✓	$542
REMX	67.51	63.6	0.52	0.82	$821	70	1.21	⚠ none found	0.661	BS est	62.7 / $574	61.6 / $353	expired ✓	$818