CSP screen — 2026-07-23

Archived daily EOD screen · regime chop · 162 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	Outcome	Realized $/100k
DOCS	20.45	18.4	0.28	1.51	$1512	97	2.08	14d (proj)	0.982	BS est	expired ✓	$1,522
HII	287.09	271.5	2.08	0.77	$765	96	1.81	⚠ none found	0.939	BS est	expired ✓	$766
AKAM	117.37	106.3	1.47	1.38	$1384	100	1.67	14d (proj)	0.932	BS est	expired ✓	$1,383
SLS	12.34	9.5	0.05	0.53	$526	92	1.87	19d (proj)	0.928	chain bid	expired ✓	$526
PLNT	54.23	50.5	0.5	0.99	$988	100	1.64	14d (proj)	0.927	BS est	expired ✓	$990
EME	769.07	718.7	6.71	0.93	$934	100	1.57	⚠ none found	0.912	BS est	expired ✓	$934
ROK	460.65	436.4	3.23	0.74	$740	100	1.54	12d (proj)	0.908	BS est	expired ✓	$740
WHR	35.69	32.5	0.43	1.31	$1311	100	1.51	⚠ none found	0.903	BS est	expired ✓	$1,323
EQIX	1033.55	984.0	6.6	0.67	$671	99	1.54	⚠ none found	0.901	BS est	expired ✓	$671
MSI	407.02	391.1	2.12	0.54	$541	100	1.51	⚠ none found	0.901	BS est	expired ✓	$542
ALNY	268.74	251.4	2.3	0.92	$916	100	1.51	⚠ none found	0.9	BS est	expired ✓	$915
TMDX	71.13	63.6	1.0	1.57	$1568	97	1.57	12d (proj)	0.897	BS est	expired ✓	$1,572
BKNG	172.83	162.5	0.1	0.06	$62	100	1.45	⚠ none found	0.89	chain bid	expired ✓	$62
PH	985.48	940.9	5.94	0.63	$631	99	1.48	14d (proj)	0.89	BS est	expired ✓	$631
FTNT	151.54	139.0	3.2	2.3	$2302	95	1.59	⚠ none found	0.889	chain bid	expired ✓	$2,302
PI	126.82	112.9	1.85	1.64	$1640	100	1.45	⚠ none found	0.888	BS est	expired ✓	$1,639
SHAK	55.99	51.0	0.25	0.49	$490	100	1.44	13d (proj)	0.887	chain bid	expired ✓	$490
FFIV	388.08	363.9	3.22	0.88	$883	99	1.46	⚠ none found	0.887	BS est	expired ✓	$885
ETSY	80.91	74.6	0.84	1.12	$1119	90	1.74	13d	0.887	BS est	expired ✓	$1,126
YOU	51.85	47.7	0.56	1.17	$1171	95	1.58	13d (proj)	0.887	BS est	expired ✓	$1,174
CSCO	112.76	106.0	0.43	0.41	$406	99	1.46	20d (proj)	0.886	chain bid	expired ✓	$406
DIS	92.83	89.0	0.17	0.19	$191	94	1.61	13d (proj)	0.886	chain bid	expired ✓	$191
BE	217.3	178.8	5.1	2.85	$2850	99	1.45	⚠ none found	0.884	BS est	expired ✓	$2,852
AAON	107.68	96.5	1.48	1.54	$1537	100	1.39	18d (proj)	0.878	BS est	expired ✓	$1,534
ZTS	74.57	70.3	0.56	0.8	$803	99	1.41	14d (proj)	0.878	BS est	expired ✓	$797
MTZ	358.86	330.4	3.79	1.15	$1147	99	1.4	⚠ none found	0.876	BS est	expired ✓	$1,147
WM	237.27	229.3	1.06	0.46	$461	100	1.38	⚠ none found	0.876	BS est	expired ✓	$462
TDG	1213.83	1162.9	6.78	0.58	$583	98	1.43	12d (proj)	0.876	BS est	expired ✓	$583
LYFT	14.02	12.8	0.16	1.28	$1282	87	1.76	14d (proj)	0.875	BS est	expired ✓	$1,250
EBAY	109.32	103.6	0.77	0.74	$739	94	1.54	13d (proj)	0.874	BS est	expired ✓	$743
HIMS	32.74	28.5	0.13	0.46	$456	98	1.43	18d (proj)	0.873	chain bid	assigned	$1,228
BSX	43.58	40.8	0.37	0.91	$912	99	1.38	⚠ none found	0.873	BS est	expired ✓	$907
FROG	81.25	73.4	1.04	1.42	$1417	98	1.41	14d (proj)	0.872	BS est	expired ✓	$1,417
CROX	132.47	122.7	1.3	1.06	$1058	94	1.53	⚠ none found	0.871	BS est	expired ✓	$1,059
Z	29.58	27.1	0.33	1.21	$1212	97	1.41	13d (proj)	0.865	BS est	expired ✓	$1,218
ATI	199.84	186.7	1.75	0.94	$938	98	1.38	14d (proj)	0.864	BS est	expired ✓	$937
FIX	1831.15	1667.7	21.76	1.3	$1305	100	1.32	⚠ none found	0.864	BS est	expired ✓	$1,305
WRBY	24.31	21.7	0.34	1.57	$1574	96	1.43	14d (proj)	0.863	BS est	expired ✓	$1,567
SANM	218.56	195.0	3.13	1.61	$1606	99	1.34	⚠ none found	0.86	BS est	expired ✓	$1,605
CMG	32.01	30.0	0.63	2.1	$2100	96	1.42	⚠ none found	0.859	chain bid	expired ✓	$2,100
QSR	72.38	69.8	0.34	0.49	$493	99	1.31	14d (proj)	0.857	BS est	expired ✓	$487
DT	40.65	37.8	0.37	0.99	$987	97	1.38	13d (proj)	0.856	BS est	expired ✓	$979
MPC	312.27	296.3	2.12	0.72	$716	100	1.28	12d (proj)	0.856	BS est	expired ✓	$715
LI	12.37	11.5	0.02	0.17	$174	99	1.32	⚠ none found	0.856	chain bid	expired ✓	$174
SIMO	289.08	250.1	5.18	2.07	$2070	100	1.27	⚠ none found	0.855	BS est	expired ✓	$2,071
PINS	21.89	20.1	0.24	1.21	$1209	96	1.41	12d (proj)	0.855	BS est	expired ✓	$1,194
MNST	93.56	89.8	0.49	0.55	$550	92	1.51	14d (proj)	0.855	BS est	expired ✓	$546
MCD	262.8	254.5	1.11	0.44	$436	98	1.32	12d (proj)	0.853	BS est	expired ✓	$436
CL	90.08	87.0	0.45	0.52	$517	100	1.25	⚠ none found	0.851	chain bid	expired ✓	$517
SYK	318.97	305.1	1.85	0.61	$606	99	1.28	⚠ none found	0.85	BS est	expired ✓	$606
SHOP	112.0	103.0	0.73	0.71	$709	95	1.39	13d (proj)	0.849	chain bid	expired ✓	$709
GRPN	25.42	22.1	0.44	1.97	$1974	97	1.32	13d (proj)	0.849	BS est	expired ✓	$1,991
TWLO	185.06	168.7	2.17	1.29	$1288	96	1.35	14d (proj)	0.847	BS est	expired ✓	$1,286
KEYS	325.13	303.0	2.94	0.97	$972	97	1.31	26d (proj)	0.847	BS est	expired ✓	$970
DDOG	244.39	222.5	2.32	1.04	$1043	97	1.32	14d (proj)	0.847	chain bid	expired ✓	$1,043
SE	99.5	91.0	0.35	0.38	$385	93	1.43	19d (proj)	0.846	chain bid	expired ✓	$385
PWR	653.8	612.3	5.52	0.9	$902	98	1.29	⚠ none found	0.845	BS est	expired ✓	$902
DOCN	131.15	114.7	2.19	1.91	$1905	99	1.25	⚠ none found	0.845	BS est	expired ✓	$1,909
LDOS	110.33	104.7	0.75	0.72	$718	99	1.25	12d (proj)	0.845	BS est	expired ✓	$716
HUM	394.5	370.0	5.6	1.51	$1514	87	1.6	⚠ none found	0.845	chain bid	expired ✓	$1,514
SITM	576.41	505.7	9.4	1.86	$1859	99	1.25	13d (proj)	0.844	BS est	expired ✓	$1,859
COHU	54.51	48.1	0.86	1.79	$1786	100	1.22	⚠ none found	0.844	BS est	expired ✓	$1,788
ZETA	19.38	17.5	0.2	1.14	$1143	96	1.34	12d (proj)	0.843	chain bid	expired ✓	$1,143
GTLB	30.22	27.0	0.2	0.74	$741	96	1.34	⚠ none found	0.842	chain bid	expired ✓	$741
LOW	201.92	193.5	1.12	0.58	$577	98	1.27	27d (proj)	0.841	BS est	expired ✓	$579
LSCC	138.13	123.8	1.9	1.54	$1537	99	1.23	12d (proj)	0.841	BS est	expired ✓	$1,535
TKO	179.43	170.6	1.18	0.69	$692	100	1.21	⚠ none found	0.841	BS est	expired ✓	$692
CELH	27.17	25.0	0.15	0.6	$600	92	1.42	18d (proj)	0.839	chain bid	expired ✓	$600
FN	517.73	460.0	7.67	1.67	$1668	99	1.23	25d (proj)	0.839	BS est	expired ✓	$1,667
TJX	153.48	148.5	0.66	0.44	$443	99	1.22	27d (proj)	0.838	BS est	expired ✓	$444
YUM	147.37	142.4	0.66	0.46	$463	97	1.28	⚠ none found	0.838	BS est	expired ✓	$463
REMX	69.53	65.1	0.59	0.91	$912	94	1.38	⚠ none found	0.838	BS est	expired ✓	$906
STRL	717.34	638.4	10.49	1.64	$1644	99	1.22	11d (proj)	0.838	BS est	expired ✓	$1,643
CDNS	330.46	307.5	4.4	1.43	$1431	99	1.2	⚠ none found	0.837	chain bid	expired ✓	$1,431
BTI	59.84	57.8	0.27	0.46	$464	99	1.21	⚠ none found	0.835	BS est	expired ✓	$467
WBD	25.95	25.0	0.11	0.44	$440	72	2.65	⚠ none found	0.834	chain bid	expired ✓	$440
MO	72.08	70.0	0.8	1.14	$1143	97	1.25	⚠ none found	0.834	chain bid	expired ✓	$1,143
CPNG	15.63	14.5	0.16	1.08	$1077	98	1.23	12d (proj)	0.833	BS est	expired ✓	$1,103
CAT	894.54	840.0	8.25	0.98	$982	99	1.21	12d (proj)	0.832	chain bid	expired ✓	$982
AMZN	233.66	220.0	0.09	0.04	$41	96	1.26	⚠ none found	0.83	chain bid	expired ✓	$41
PANW	325.63	302.5	2.82	0.93	$932	98	1.2	26d (proj)	0.83	chain bid	expired ✓	$932
FLR	53.26	49.5	0.51	1.02	$1025	90	1.44	15d (proj)	0.83	BS est	expired ✓	$1,030
AXON	491.9	445.0	0.5	0.11	$112	96	1.23	13d (proj)	0.824	chain bid	expired ✓	$112
CVS	106.89	102.4	0.6	0.59	$586	88	1.46	⚠ none found	0.822	BS est	expired ✓	$586
SG	6.04	5.3	0.1	1.88	$1877	95	1.25	14d (proj)	0.82	BS est	expired ✓	$1,887
VRTX	473.09	451.9	2.83	0.63	$626	92	1.34	11d (proj)	0.82	BS est	expired ✓	$626
FOUR	46.33	42.5	0.51	1.19	$1191	96	1.21	14d (proj)	0.819	BS est	expired ✓	$1,200
GILD	130.86	126.0	0.28	0.22	$222	94	1.28	12d (proj)	0.818	chain bid	expired ✓	$222
SRAD	14.28	13.2	0.15	1.13	$1134	92	1.32	⚠ none found	0.818	BS est	expired ✓	$1,136
FLEX	127.94	115.3	1.69	1.46	$1464	96	1.23	⚠ none found	0.818	BS est	expired ✓	$1,466
WING	134.86	121.8	1.74	1.43	$1431	92	1.33	⚠ none found	0.817	BS est	expired ✓	$1,429
HD	324.71	312.5	0.67	0.21	$214	96	1.21	⚠ none found	0.815	chain bid	expired ✓	$214
HUBS	190.01	171.9	2.41	1.4	$1404	95	1.22	13d (proj)	0.814	BS est	expired ✓	$1,402
GNRC	210.5	193.1	2.32	1.2	$1200	95	1.22	⚠ none found	0.814	BS est	expired ✓	$1,201
UBER	68.91	65.0	0.24	0.37	$369	93	1.28	13d (proj)	0.813	chain bid	expired ✓	$369
UCO	44.22	39.3	0.65	1.65	$1652	88	1.42	⚠ none found	0.81	BS est	expired ✓	$1,654
FSLY	19.43	17.0	0.15	0.88	$882	88	1.39	13d (proj)	0.809	chain bid	expired ✓	$882
AS	33.3	31.1	0.29	0.94	$941	83	1.52	26d (proj)	0.806	BS est	expired ✓	$932
ARRY	5.63	5.0	0.08	1.66	$1664	93	1.23	13d (proj)	0.803	BS est	expired ✓	$1,600
ILMN	196.86	184.9	1.59	0.86	$861	92	1.23	⚠ none found	0.802	BS est	expired ✓	$860
WMB	75.25	73.0	0.35	0.48	$479	93	1.22	11d (proj)	0.801	chain bid	expired ✓	$479
EXPE	257.61	240.0	0.15	0.06	$62	85	1.42	13d (proj)	0.797	chain bid	expired ✓	$62
DASH	169.77	157.5	0.72	0.46	$457	91	1.25	13d (proj)	0.796	chain bid	expired ✓	$457
MNDY	71.74	64.7	0.94	1.46	$1455	91	1.26	18d (proj)	0.794	BS est	expired ✓	$1,453
AAP	53.42	49.0	0.4	0.82	$816	89	1.28	21d (proj)	0.791	chain bid	expired ✓	$816
CAR	159.04	145.0	2.65	1.83	$1828	90	1.24	⚠ none found	0.788	chain bid	expired ✓	$1,828
NET	262.32	240.0	1.12	0.47	$467	87	1.32	14d (proj)	0.788	chain bid	expired ✓	$467
BA	209.23	200.0	2.5	1.25	$1250	89	1.25	⚠ none found	0.787	chain bid	expired ✓	$1,250
PZZA	30.35	28.0	0.31	1.11	$1108	85	1.38	14d (proj)	0.786	BS est	expired ✓	$1,107
IREN	40.58	35.0	1.03	2.94	$2943	90	1.24	35d (proj)	0.786	chain bid	expired ✓	$2,943
DLR	179.34	172.5	2.05	1.19	$1188	89	1.25	⚠ none found	0.784	chain bid	expired ✓	$1,188
TOST	28.4	26.3	0.28	1.05	$1050	86	1.33	12d (proj)	0.783	BS est	expired ✓	$1,065
ELF	76.15	69.0	0.35	0.51	$507	89	1.22	13d (proj)	0.781	chain bid	expired ✓	$507
STLA	5.75	5.4	0.05	0.92	$922	90	1.21	⚠ none found	0.781	BS est	expired ✓	$926
RBLX	47.55	43.0	0.6	1.41	$1407	88	1.27	⚠ none found	0.781	BS est	expired ✓	$1,395
PSKY	8.49	7.9	0.08	1.06	$1056	84	1.38	12d (proj)	0.779	BS est	expired ✓	$1,013
CORZ	23.96	21.5	0.31	1.44	$1442	86	1.32	15d (proj)	0.779	chain bid	expired ✓	$1,442
DUOL	120.67	108.1	1.67	1.55	$1548	85	1.31	13d (proj)	0.775	BS est	expired ✓	$1,545
DKNG	22.81	21.0	0.12	0.57	$571	89	1.21	⚠ none found	0.775	chain bid	expired ✓	$571
MAR	364.47	350.0	2.55	0.73	$729	86	1.27	11d (proj)	0.77	chain bid	expired ✓	$729
CRCL	62.18	55.5	0.89	1.6	$1604	88	1.22	13d (proj)	0.769	BS est	expired ✓	$1,604
BN	41.21	39.5	0.23	0.58	$579	83	1.33	⚠ none found	0.765	BS est	expired ✓	$582
BWXT	176.67	166.3	1.38	0.83	$831	84	1.29	11d (proj)	0.763	BS est	expired ✓	$830
LMND	60.71	54.5	0.83	1.52	$1522	80	1.41	⚠ none found	0.761	BS est	expired ✓	$1,523
WGS	63.38	58.0	0.05	0.09	$86	80	1.39	11d (proj)	0.761	chain bid	expired ✓	$86
TD	119.22	116.3	0.38	0.33	$331	84	1.29	35d (proj)	0.76	BS est	expired ✓	$327
GSK	50.74	49.0	0.5	1.02	$1020	82	1.34	⚠ none found	0.76	chain bid	expired ✓	$1,020
MELI	1798.7	1699.5	13.22	0.78	$778	81	1.34	13d (proj)	0.757	BS est	expired ✓	$778
BMY	61.51	59.1	0.32	0.54	$540	81	1.34	⚠ none found	0.755	BS est	expired ✓	$541
USO	139.49	129.0	1.15	0.89	$891	80	1.35	⚠ none found	0.752	chain bid	expired ✓	$891
ACHR	5.11	4.5	0.04	0.89	$889	84	1.24	18d (proj)	0.75	chain bid	expired ✓	$889
XYZ	76.49	71.2	0.7	0.99	$985	77	1.41	13d (proj)	0.747	BS est	expired ✓	$983
ONON	34.84	33.0	0.06	0.18	$182	77	1.39	19d (proj)	0.744	chain bid	expired ✓	$182
BROS	63.99	59.0	0.25	0.42	$424	75	1.47	13d (proj)	0.742	chain bid	expired ✓	$424
SERV	5.04	4.4	0.08	1.77	$1775	75	1.44	⚠ none found	0.74	BS est	expired ✓	$1,818
KVYO	15.67	14.3	0.19	1.3	$1297	81	1.24	13d (proj)	0.735	BS est	expired ✓	$1,329
SEZL	159.01	141.1	2.38	1.69	$1689	76	1.4	14d (proj)	0.735	BS est	expired ✓	$1,687
BW	11.01	9.5	0.19	2.04	$2037	76	1.4	⚠ none found	0.735	BS est	expired ✓	$2,000
BILL	41.26	37.8	0.46	1.23	$1228	77	1.37	⚠ none found	0.734	BS est	expired ✓	$1,217
U	28.94	26.2	0.37	1.4	$1400	77	1.35	14d (proj)	0.733	BS est	expired ✓	$1,412
BNO	53.45	50.5	0.7	1.39	$1386	69	1.58	⚠ none found	0.732	chain bid	expired ✓	$1,386
TTD	16.79	15.0	0.06	0.4	$400	77	1.34	14d (proj)	0.731	chain bid	expired ✓	$400
TEVA	31.18	29.5	0.53	1.8	$1797	76	1.37	⚠ none found	0.731	chain bid	expired ✓	$1,797
CAVA	63.21	58.0	0.37	0.64	$638	77	1.33	19d (proj)	0.728	chain bid	expired ✓	$638
MAGS	63.23	61.2	0.27	0.44	$439	80	1.22	⚠ none found	0.724	BS est	expired ✓	$441
OSCR	28.92	26.1	0.38	1.45	$1446	77	1.29	14d (proj)	0.723	BS est	expired ✓	$1,456
DLO	14.08	13.0	0.15	1.16	$1159	70	1.5	⚠ none found	0.72	BS est	expired ✓	$1,154
CC	17.47	16.0	0.15	0.94	$938	80	1.2	12d (proj)	0.719	chain bid	expired ✓	$938
GEO	31.07	28.9	0.29	1.01	$1015	72	1.43	⚠ none found	0.718	BS est	expired ✓	$1,003
PTON	6.03	5.5	0.07	1.33	$1326	69	1.48	14d (proj)	0.71	BS est	expired ✓	$1,273
REGN	651.91	623.0	3.85	0.62	$618	69	1.44	⚠ none found	0.704	BS est	expired ✓	$618
UPS	114.1	109.0	1.34	1.23	$1229	72	1.36	⚠ none found	0.704	chain bid	expired ✓	$1,229
TGT	134.48	128.0	0.46	0.36	$359	73	1.26	27d (proj)	0.692	chain bid	expired ✓	$359
DECK	96.23	90.3	0.79	0.87	$871	68	1.39	⚠ none found	0.688	BS est	expired ✓	$875
METC	11.2	9.9	0.17	1.71	$1707	70	1.33	⚠ none found	0.688	BS est	expired ✓	$1,717
ISRG	332.02	317.5	2.0	0.63	$630	73	1.22	⚠ none found	0.683	chain bid	expired ✓	$630
LUMN	6.53	5.5	0.01	0.18	$182	73	1.23	⚠ none found	0.68	chain bid	expired ✓	$182
KLAR	17.58	16.0	0.05	0.31	$312	69	1.33	⚠ none found	0.679	chain bid	expired ✓	$312
UPST	27.59	24.7	0.38	1.54	$1543	70	1.28	12d (proj)	0.678	BS est	expired ✓	$1,538
SEI	60.38	53.9	0.86	1.59	$1595	71	1.27	13d (proj)	0.677	BS est	expired ✓	$1,596
ABNB	137.57	130.8	0.9	0.69	$686	70	1.27	⚠ none found	0.676	BS est	expired ✓	$688
BIIB	200.62	192.5	1.5	0.78	$779	71	1.2	⚠ none found	0.667	chain bid	expired ✓	$779