CSP screen — 2026-10-02

Archived daily EOD screen · regime chop · 149 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
EWZ	38.19	35.5	0.42	1.18	$1183	100	2.35	⚠ none found	0.997	chain bid	35.0 / $1,000	34.5 / $174	expired ✓	$1,183
PZZA	19.43	17.7	0.23	1.32	$1318	99	2.22	34d (proj)	0.994	BS est	17.3 / $925	16.8 / $571	expired ✓	$1,299
PBR	21.65	20.0	0.26	1.3	$1300	100	1.78	39d (proj)	0.955	chain bid	20.0 / $1,300	19.5 / $821	expired ✓	$1,300
ITB	86.64	82.9	0.5	0.6	$601	98	1.58	⚠ none found	0.902	BS est	82.0 / $419	81.0 / $257	expired ✓	$603
URI	1081.04	1022.5	1.7	0.17	$166	98	1.51	19d (proj)	0.893	chain bid	1010.0 / $5	995.0 / $10	expired ✓	$166
TMO	654.8	625.0	0.15	0.02	$24	96	1.57	19d (proj)	0.888	chain bid	620.0 / $8	610.0 / $8	expired ✓	$24
DHR	214.06	205.0	0.4	0.2	$195	98	1.46	19d (proj)	0.882	chain bid	202.5 / $49	202.5 / $49	expired ✓	$195
VALE	13.76	13.0	0.1	0.77	$769	99	1.4	27d (proj)	0.875	chain bid	13.0 / $769	12.5 / $240	expired ✓	$769
TLT	77.48	76.0	0.07	0.09	$92	100	1.38	⚠ none found	0.874	chain bid	76.0 / $92	75.5 / $40	expired ✓	$92
HUM	388.36	362.5	5.3	1.46	$1462	91	1.64	35d (proj)	0.873	chain bid	357.5 / $685	350.0 / $300	expired ✓	$1,462
AZN	156.9	151.0	0.79	0.52	$522	99	1.38	28d (proj)	0.871	BS est	149.6 / $364	148.0 / $223	expired ✓	$523
IMVT	33.62	30.7	0.38	1.25	$1249	85	1.78	38d (proj)	0.867	BS est	30.1 / $876	29.3 / $541	assigned	$-489
IEF	89.05	88.0	0.05	0.06	$57	99	1.35	⚠ none found	0.865	chain bid	88.0 / $57	88.0 / $57	expired ✓	$57
MNST	42.94	41.2	0.23	0.55	$553	92	1.52	34d (proj)	0.857	BS est	40.8 / $385	40.4 / $236	expired ✓	$558
PLNT	42.41	39.6	0.38	0.96	$956	96	1.4	34d (proj)	0.856	BS est	38.9 / $669	38.2 / $412	expired ✓	$960
RTX	184.68	177.5	0.24	0.14	$135	89	1.62	18d (proj)	0.855	chain bid	175.0 / $23	175.0 / $23	expired ✓	$135
WHR	30.31	28.0	0.31	1.11	$1106	92	1.52	26d (proj)	0.855	BS est	27.5 / $775	26.8 / $477	expired ✓	$1,107
ILMN	273.04	253.6	2.59	1.02	$1023	99	1.29	27d (proj)	0.85	BS est	249.2 / $716	243.9 / $441	expired ✓	$1,021
MSI	447.41	431.9	2.07	0.48	$479	87	1.62	34d (proj)	0.848	BS est	428.3 / $334	424.0 / $204	expired ✓	$479
PSX	264.58	252.5	0.75	0.3	$297	99	1.23	26d (proj)	0.841	chain bid	247.5 / $182	245.0 / $122	expired ✓	$297
DLR	178.55	172.5	0.55	0.32	$319	92	1.43	27d (proj)	0.841	chain bid	170.0 / $147	167.5 / $30	expired ✓	$319
NU	13.43	12.5	0.14	1.12	$1120	99	1.23	41d (proj)	0.841	chain bid	12.5 / $1,120	12.0 / $500	expired ✓	$1,120
FTNT	180.95	167.5	0.16	0.1	$96	91	1.46	26d (proj)	0.838	chain bid	165.0 / $48	162.5 / $6	expired ✓	$96
BMY	61.15	59.0	0.13	0.22	$220	88	1.53	27d (proj)	0.835	chain bid	59.0 / $220	59.0 / $220	expired ✓	$220
FLUT	74.81	69.4	0.72	1.04	$1040	91	1.44	33d (proj)	0.835	BS est	68.2 / $728	66.7 / $449	expired ✓	$1,037
DOCS	27.93	25.5	0.32	1.25	$1248	76	1.89	34d (proj)	0.834	BS est	25.0 / $875	24.4 / $540	expired ✓	$1,255
CAKE	109.65	103.9	0.77	0.74	$740	95	1.3	25d (proj)	0.831	BS est	102.6 / $517	101.0 / $317	expired ✓	$741
TSCO	31.09	29.5	0.05	0.17	$169	88	1.52	20d (proj)	0.831	chain bid	29.5 / $169	29.5 / $169	expired ✓	$169
YUM	136.12	131.5	0.61	0.47	$465	95	1.31	32d (proj)	0.831	BS est	130.5 / $324	129.2 / $199	expired ✓	$464
MPC	422.33	398.4	3.19	0.8	$800	97	1.25	32d (proj)	0.829	BS est	393.0 / $559	386.4 / $344	expired ✓	$801
ALL	223.74	216.2	1.01	0.47	$466	95	1.28	33d (proj)	0.828	BS est	214.5 / $324	212.3 / $199	expired ✓	$467
DHI	135.0	129.0	0.3	0.23	$233	88	1.47	27d (proj)	0.824	chain bid	127.0 / $79	127.0 / $79	expired ✓	$233
LDOS	117.74	112.5	0.7	0.63	$626	88	1.46	32d (proj)	0.822	BS est	111.3 / $436	109.8 / $268	expired ✓	$622
FOUR	36.17	33.2	0.39	1.19	$1185	93	1.33	34d (proj)	0.822	BS est	32.6 / $831	31.8 / $512	expired ✓	$1,175
TWST	188.67	168.0	2.75	1.64	$1636	94	1.27	45d (proj)	0.821	BS est	163.5 / $1,151	158.1 / $713	assigned	$-3,399
BLK	1059.63	1020.0	0.05	0.0	$5	86	1.51	12d (proj)	0.821	chain bid	1010.0 / $69	1000.0 / $40	expired ✓	$5
F	12.1	11.5	0.03	0.26	$261	91	1.37	26d (proj)	0.817	chain bid	11.5 / $261	11.5 / $261	expired ✓	$261
UNH	371.9	355.0	1.38	0.39	$389	83	1.6	25d	0.815	chain bid	350.0 / $243	345.0 / $119	expired ✓	$389
MRK	144.3	139.0	0.2	0.14	$144	93	1.28	27d (proj)	0.813	chain bid	138.0 / $145	136.0 / $37	expired ✓	$144
FFIV	454.04	429.4	3.28	0.76	$763	86	1.49	24d (proj)	0.811	BS est	423.9 / $533	417.0 / $328	expired ✓	$764
IMAX	52.72	49.8	0.39	0.77	$775	85	1.49	27d (proj)	0.81	BS est	49.2 / $541	48.4 / $333	expired ✓	$783
STM	57.26	53.0	0.15	0.28	$283	79	1.66	27d (proj)	0.809	chain bid	52.0 / $96	52.0 / $96	assigned	$-2,302
TWLO	294.58	270.0	0.65	0.24	$241	85	1.49	27d (proj)	0.806	chain bid	267.5 / $206	267.5 / $206	expired ✓	$241
TDG	1090.38	1049.1	5.51	0.52	$525	84	1.47	34d (proj)	0.797	BS est	1039.6 / $366	1028.0 / $224	expired ✓	$525
DECK	79.12	74.0	0.1	0.14	$135	72	1.83	20d (proj)	0.797	chain bid	74.0 / $135	74.0 / $135	expired ✓	$135
NFLX	67.06	64.0	0.13	0.2	$203	83	1.48	18d (proj)	0.796	chain bid	63.0 / $111	62.0 / $65	expired ✓	$203
TXG	93.5	83.8	1.3	1.55	$1548	88	1.34	34d (proj)	0.796	BS est	81.6 / $1,088	79.1 / $673	assigned	$-3,962
BAND	63.74	55.9	1.04	1.86	$1861	85	1.41	27d (proj)	0.795	BS est	54.2 / $1,311	52.2 / $814	assigned	$-3,739
UBS	47.71	45.9	0.24	0.52	$521	90	1.28	26d (proj)	0.795	BS est	45.5 / $363	45.0 / $222	expired ✓	$523
FTAI	167.03	157.5	1.1	0.7	$698	83	1.48	24d (proj)	0.795	chain bid	149.0 / $34	149.0 / $34	expired ✓	$698
CAR	111.22	105.0	0.45	0.43	$429	81	1.54	25d (proj)	0.794	chain bid	105.0 / $429	105.0 / $429	expired ✓	$429
NTRA	410.35	382.8	3.67	0.96	$960	78	1.61	34d (proj)	0.793	BS est	376.6 / $671	369.0 / $413	expired ✓	$959
FDX	290.36	277.5	0.37	0.13	$133	74	1.73	26d (proj)	0.792	chain bid	275.0 / $120	272.5 / $11	expired ✓	$133
YOU	41.55	38.6	0.4	1.03	$1028	79	1.58	34d (proj)	0.792	BS est	37.9 / $720	37.1 / $443	expired ✓	$1,036
MTZ	215.93	200.6	2.04	1.02	$1017	89	1.29	27d (proj)	0.79	BS est	197.2 / $712	193.0 / $439	expired ✓	$1,017
WGS	73.09	65.0	0.25	0.38	$385	80	1.54	25d (proj)	0.786	chain bid	64.0 / $156	64.0 / $156	expired ✓	$385
DPZ	297.62	284.6	1.73	0.61	$608	89	1.25	11d (proj)	0.785	BS est	281.7 / $424	278.0 / $260	expired ✓	$608
WING	106.89	97.5	1.26	1.29	$1290	83	1.42	26d (proj)	0.784	BS est	95.4 / $904	92.8 / $559	expired ✓	$1,292
CAT	845.42	802.5	1.57	0.2	$196	86	1.34	27d (proj)	0.783	chain bid	795.0 / $160	780.0 / $63	assigned	$-313
PRIM	77.13	71.5	0.75	1.05	$1052	80	1.49	31d (proj)	0.779	BS est	70.2 / $737	68.7 / $454	pending	—
BX	111.75	106.0	0.38	0.36	$358	83	1.4	20d (proj)	0.779	chain bid	105.0 / $143	103.0 / $58	expired ✓	$358
LLY	1142.85	1090.0	2.04	0.19	$187	81	1.42	27d (proj)	0.772	chain bid	1075.0 / $88	1060.0 / $54	expired ✓	$187
GM	78.27	75.0	0.2	0.27	$267	82	1.41	18d (proj)	0.771	chain bid	74.0 / $162	73.0 / $96	expired ✓	$267
KO	85.65	84.0	0.22	0.26	$262	85	1.3	25d (proj)	0.77	chain bid	83.0 / $108	83.0 / $108	expired ✓	$262
UPS	93.02	89.0	0.09	0.1	$101	70	1.73	25d (proj)	0.768	chain bid	88.0 / $34	87.0 / $34	expired ✓	$101
CHTR	109.29	101.0	0.4	0.4	$396	83	1.35	28d (proj)	0.768	chain bid	100.0 / $200	98.0 / $102	expired ✓	$396
Z	27.41	25.4	0.27	1.07	$1067	79	1.45	27d (proj)	0.767	BS est	24.9 / $747	24.4 / $461	expired ✓	$1,063
SCHD	32.72	32.5	0.1	0.31	$308	80	1.43	⚠ none found	0.766	chain bid	32.5 / $308	32.5 / $308	expired ✓	$308
PG	144.91	141.0	0.01	0.01	$7	83	1.35	20d (proj)	0.765	chain bid	140.0 / $21	139.0 / $43	expired ✓	$7
TXN	293.8	277.5	0.75	0.27	$270	81	1.38	19d (proj)	0.764	chain bid	275.0 / $171	270.0 / $15	expired ✓	$270
QSR	69.91	67.7	0.29	0.43	$434	86	1.23	27d (proj)	0.76	BS est	67.2 / $302	66.6 / $185	expired ✓	$428
MSCI	535.95	516.7	2.56	0.5	$496	78	1.43	18d (proj)	0.756	BS est	512.3 / $346	506.9 / $212	expired ✓	$495
MNDY	78.8	71.4	0.98	1.38	$1378	79	1.42	38d (proj)	0.756	BS est	69.8 / $967	67.8 / $598	expired ✓	$1,373
NDAQ	90.33	87.0	0.15	0.17	$172	83	1.28	20d (proj)	0.755	chain bid	86.0 / $116	86.0 / $116	expired ✓	$172
ISRG	391.95	375.0	0.4	0.11	$107	81	1.35	18d (proj)	0.753	chain bid	375.0 / $107	375.0 / $107	expired ✓	$107
BAC	53.75	52.0	0.16	0.31	$308	83	1.26	12d	0.753	chain bid	52.0 / $308	51.0 / $118	expired ✓	$308
WM	204.45	198.9	0.74	0.37	$372	77	1.45	25d (proj)	0.752	BS est	197.6 / $259	196.0 / $158	expired ✓	$372
MDLZ	58.19	57.0	0.05	0.09	$88	82	1.29	25d (proj)	0.751	chain bid	57.0 / $88	57.0 / $88	expired ✓	$88
FROG	95.5	87.1	1.11	1.28	$1276	83	1.27	34d (proj)	0.75	BS est	85.3 / $895	83.1 / $553	expired ✓	$1,274
BLDR	56.25	52.4	0.51	0.97	$975	79	1.39	27d (proj)	0.75	BS est	51.6 / $682	50.5 / $420	expired ✓	$973
COF	194.72	187.5	0.6	0.32	$320	75	1.5	18d (proj)	0.75	chain bid	185.0 / $162	182.5 / $27	expired ✓	$320
EME	786.61	746.2	5.39	0.72	$722	77	1.43	27d (proj)	0.749	BS est	737.0 / $504	725.7 / $310	expired ✓	$722
XLU	39.83	39.0	0.1	0.26	$256	82	1.29	⚠ none found	0.748	chain bid	38.5 / $156	38.5 / $156	expired ✓	$256
BA	193.56	185.0	0.66	0.36	$357	82	1.26	25d (proj)	0.748	chain bid	182.5 / $175	180.0 / $111	expired ✓	$357
IBM	222.64	212.5	0.52	0.24	$245	81	1.29	19d (proj)	0.747	chain bid	210.0 / $143	205.0 / $39	expired ✓	$245
BKNG	159.02	150.0	0.4	0.27	$267	82	1.27	25d (proj)	0.747	chain bid	149.0 / $201	148.0 / $101	expired ✓	$267
CLX	80.41	77.3	0.41	0.54	$537	84	1.23	32d (proj)	0.746	BS est	76.6 / $374	75.7 / $229	expired ✓	$530
MMM	161.89	155.0	0.24	0.15	$155	73	1.52	18d (proj)	0.745	chain bid	155.0 / $155	152.5 / $7	expired ✓	$155
KLAC	206.89	192.5	0.85	0.44	$442	82	1.25	26d (proj)	0.744	chain bid	190.0 / $211	185.0 / $189	expired ✓	$442
ICE	150.15	145.0	0.15	0.1	$103	79	1.34	27d (proj)	0.743	chain bid	144.0 / $35	143.0 / $35	expired ✓	$103
TER	449.04	410.0	1.95	0.48	$476	78	1.36	19d (proj)	0.743	chain bid	400.0 / $213	390.0 / $154	assigned	$-3,329
APPS	11.17	9.8	0.18	1.8	$1802	71	1.56	32d (proj)	0.741	BS est	9.5 / $1,269	9.2 / $788	expired ✓	$1,837
NXPI	243.66	230.3	1.78	0.77	$774	75	1.44	25d (proj)	0.74	BS est	227.3 / $540	223.6 / $332	assigned	$-1,255
SAP	208.57	197.5	0.05	0.03	$25	79	1.32	19d (proj)	0.74	chain bid	197.5 / $25	197.5 / $25	expired ✓	$25
MTUM	322.88	312.5	0.05	0.02	$16	77	1.38	⚠ none found	0.736	chain bid	310.0 / $16	307.5 / $81	expired ✓	$16
ADP	257.68	247.5	0.05	0.02	$20	76	1.38	26d (proj)	0.733	chain bid	247.5 / $20	245.0 / $41	expired ✓	$20
SHW	319.51	308.6	1.46	0.47	$473	81	1.2	25d (proj)	0.729	BS est	306.0 / $330	302.9 / $202	expired ✓	$473
PRAX	295.51	270.0	3.39	1.26	$1256	71	1.49	38d (proj)	0.727	BS est	264.4 / $881	257.5 / $544	assigned	$-3,174
DB	34.97	33.5	0.2	0.61	$605	74	1.41	26d (proj)	0.727	BS est	33.1 / $422	32.7 / $259	expired ✓	$597
STT	175.96	169.6	0.85	0.5	$499	77	1.32	12d (proj)	0.724	BS est	168.2 / $348	166.4 / $213	expired ✓	$501
SPMO	153.23	148.7	0.6	0.4	$403	77	1.31	⚠ none found	0.724	BS est	147.7 / $281	146.4 / $172	expired ✓	$403
PM	187.46	180.0	0.1	0.06	$56	76	1.33	19d (proj)	0.722	chain bid	180.0 / $56	177.5 / $28	expired ✓	$56
PH	972.55	937.5	4.68	0.5	$499	74	1.38	34d (proj)	0.722	BS est	929.4 / $348	919.5 / $213	expired ✓	$499
SPOT	472.89	447.5	1.45	0.32	$324	69	1.53	20d (proj)	0.721	chain bid	440.0 / $189	435.0 / $120	expired ✓	$324
NOC	478.0	461.0	2.26	0.49	$491	78	1.26	18d (proj)	0.721	BS est	457.1 / $342	452.3 / $210	expired ✓	$490
GS	902.56	865.0	2.32	0.27	$268	79	1.22	11d	0.72	chain bid	860.0 / $166	850.0 / $109	expired ✓	$268
GE	309.56	297.5	1.07	0.36	$360	75	1.34	18d	0.719	chain bid	292.5 / $120	290.0 / $103	expired ✓	$360
MSFT	517.53	497.5	0.44	0.09	$88	77	1.28	26d (proj)	0.717	chain bid	495.0 / $65	490.0 / $22	expired ✓	$88
ORLY	84.9	82.0	0.39	0.47	$474	77	1.28	26d (proj)	0.717	BS est	81.3 / $330	80.5 / $202	expired ✓	$476
AMT	162.2	156.9	0.71	0.45	$451	76	1.3	25d (proj)	0.717	BS est	155.7 / $314	154.2 / $192	expired ✓	$453
ATI	192.42	181.1	1.5	0.83	$830	75	1.32	25d (proj)	0.714	BS est	178.6 / $580	175.5 / $357	expired ✓	$828
PENG	61.36	54.8	0.87	1.59	$1592	70	1.47	⚠ none found	0.713	BS est	53.4 / $1,119	51.6 / $693	expired ✓	$1,588
LIN	479.48	466.4	1.75	0.38	$375	73	1.37	28d (proj)	0.713	BS est	463.3 / $261	459.6 / $160	expired ✓	$375
TMDX	79.8	76.0	0.05	0.07	$66	68	1.5	27d (proj)	0.711	chain bid	76.0 / $66	76.0 / $66	expired ✓	$66
CSGP	27.38	25.6	0.23	0.9	$903	73	1.37	25d (proj)	0.711	BS est	25.3 / $632	24.8 / $389	expired ✓	$898
RCL	277.74	260.0	0.4	0.15	$154	77	1.25	25d (proj)	0.71	chain bid	255.0 / $118	255.0 / $118	expired ✓	$154
PWR	676.56	641.0	4.74	0.74	$740	77	1.25	27d (proj)	0.71	BS est	632.9 / $517	623.0 / $317	expired ✓	$739
GFS	50.17	46.4	0.5	1.07	$1068	72	1.4	33d (proj)	0.71	BS est	45.6 / $747	44.6 / $461	expired ✓	$1,078
CGNX	64.97	60.8	0.56	0.91	$913	70	1.44	26d (proj)	0.708	BS est	59.9 / $638	58.7 / $393	expired ✓	$921
SHLS	8.3	7.4	0.12	1.6	$1599	69	1.46	32d (proj)	0.708	BS est	7.2 / $1,125	7.0 / $697	expired ✓	$1,622
FLEX	116.61	107.8	1.17	1.08	$1084	75	1.29	26d (proj)	0.706	BS est	105.9 / $759	103.5 / $468	expired ✓	$1,085
HLT	319.36	307.5	0.5	0.16	$163	69	1.45	25d (proj)	0.706	chain bid	305.0 / $16	302.5 / $50	expired ✓	$163
CMG	32.36	30.5	0.11	0.36	$361	68	1.49	26d (proj)	0.703	chain bid	30.0 / $200	29.5 / $68	expired ✓	$361
COHU	73.48	66.8	0.89	1.33	$1325	76	1.22	27d (proj)	0.7	BS est	65.4 / $930	63.6 / $575	expired ✓	$1,332
ENTG	166.47	154.0	1.67	1.08	$1082	74	1.28	27d (proj)	0.697	BS est	151.2 / $758	147.8 / $467	expired ✓	$1,084
SIMO	280.5	254.6	3.45	1.36	$1355	74	1.26	27d (proj)	0.696	BS est	248.9 / $951	241.9 / $588	expired ✓	$1,355
LMT	505.41	487.5	0.55	0.11	$113	70	1.37	20d (proj)	0.696	chain bid	482.5 / $83	480.0 / $10	expired ✓	$113
MS	190.31	182.5	0.46	0.25	$252	74	1.26	12d (proj)	0.696	chain bid	182.5 / $252	180.0 / $128	expired ✓	$252
HSBC	96.14	95.0	0.05	0.05	$53	73	1.26	25d (proj)	0.692	chain bid	91.0 / $110	91.0 / $110	assigned	$-695
FIVN	34.36	31.4	0.4	1.26	$1262	71	1.33	38d (proj)	0.69	BS est	30.7 / $885	29.9 / $546	expired ✓	$1,274
KLIC	100.77	93.5	0.96	1.03	$1029	70	1.34	47d (proj)	0.69	BS est	91.9 / $720	90.0 / $444	assigned	$-2,396
RBLX	44.12	40.5	0.17	0.42	$420	70	1.35	27d (proj)	0.689	chain bid	39.5 / $253	38.5 / $26	expired ✓	$420
FIX	1728.01	1606.9	16.13	1.0	$1004	71	1.31	20d (proj)	0.688	BS est	1579.9 / $702	1546.7 / $433	expired ✓	$1,004
SANM	229.04	210.6	2.45	1.16	$1163	69	1.38	31d (proj)	0.687	BS est	206.6 / $815	201.6 / $503	expired ✓	$1,163
UAL	112.51	106.0	1.03	0.97	$972	69	1.34	19d	0.685	chain bid	104.0 / $587	102.0 / $196	expired ✓	$972
JCI	145.9	140.0	0.78	0.56	$558	70	1.31	25d (proj)	0.684	BS est	138.7 / $389	137.1 / $238	pending	—
RMBS	111.97	102.2	1.29	1.27	$1266	68	1.37	24d (proj)	0.683	BS est	100.1 / $888	97.5 / $548	expired ✓	$1,262
TMUS	163.64	157.5	0.3	0.19	$190	72	1.22	26d (proj)	0.679	chain bid	155.0 / $65	155.0 / $65	assigned	$-4,825
ALGM	39.53	36.5	0.4	1.09	$1095	71	1.25	27d (proj)	0.676	BS est	35.9 / $767	35.0 / $473	assigned	$-3,014
LSCC	134.0	124.1	1.32	1.07	$1068	68	1.34	31d (proj)	0.674	BS est	121.8 / $748	119.1 / $461	expired ✓	$1,064
CVX	206.69	200.0	0.5	0.25	$250	72	1.21	28d (proj)	0.673	chain bid	197.5 / $142	197.5 / $142	expired ✓	$250
GILD	144.74	140.0	0.27	0.19	$193	71	1.22	27d (proj)	0.67	chain bid	140.0 / $193	140.0 / $193	expired ✓	$193
TEL	220.36	210.4	1.33	0.63	$634	68	1.29	26d (proj)	0.665	BS est	208.1 / $442	205.3 / $271	expired ✓	$632
MTSI	321.6	297.3	3.24	1.09	$1089	68	1.28	34d (proj)	0.665	BS est	291.9 / $763	285.3 / $470	expired ✓	$1,090
SCHW	96.7	93.0	0.15	0.16	$161	70	1.21	13d (proj)	0.661	chain bid	93.0 / $161	92.0 / $98	expired ✓	$161
ONTO	327.77	301.6	3.49	1.16	$1157	68	1.25	34d (proj)	0.658	BS est	295.7 / $811	288.6 / $500	assigned	$-2,732
WFC	80.45	78.0	0.22	0.28	$282	67	1.23	11d	0.651	chain bid	77.0 / $169	76.0 / $105	expired ✓	$282
HUBS	214.53	197.3	2.3	1.17	$1166	68	1.2	33d (proj)	0.65	BS est	193.4 / $817	188.7 / $504	expired ✓	$1,166
ABBV	262.82	255.0	0.54	0.21	$212	67	1.24	28d (proj)	0.65	chain bid	252.5 / $119	250.0 / $56	expired ✓	$212