CSP screen — 2026-10-16

Archived daily EOD screen · regime chop · 228 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
PZZA	19.39	17.6	0.24	1.35	$1346	99	2.22	20d (proj)	0.994	BS est	17.2 / $945	16.7 / $584	expired ✓	$1,364
UVXY	18.5	15.5	0.4	2.59	$2588	96	2.88	⚠ none found	0.977	BS est	14.8 / $1,833	14.1 / $1,146	expired ✓	$2,581
GME	26.81	24.3	0.33	1.37	$1365	100	1.82	53d (proj)	0.963	BS est	23.8 / $958	23.1 / $592	expired ✓	$1,358
VXX	18.38	16.4	0.26	1.58	$1577	93	2.75	⚠ none found	0.956	BS est	16.0 / $1,109	15.5 / $687	expired ✓	$1,585
MSI	463.15	445.6	2.34	0.53	$526	96	1.79	20d (proj)	0.936	BS est	441.6 / $366	436.6 / $224	expired ✓	$525
UBER	70.35	66.5	0.51	0.77	$769	95	1.79	19d (proj)	0.927	BS est	65.6 / $537	64.6 / $330	expired ✓	$767
FOUR	39.43	35.8	0.48	1.35	$1350	100	1.62	20d (proj)	0.925	BS est	35.0 / $947	34.0 / $585	expired ✓	$1,341
WGS	63.61	54.9	1.16	2.12	$2116	97	1.69	11d (proj)	0.922	BS est	53.0 / $1,494	50.8 / $930	expired ✓	$2,113
DOCS	30.97	28.1	0.39	1.38	$1379	87	2.15	20d (proj)	0.919	BS est	27.4 / $968	26.6 / $598	expired ✓	$1,388
POOL	172.57	163.1	1.26	0.78	$775	100	1.58	⚠ none found	0.914	BS est	160.9 / $541	158.3 / $333	expired ✓	$773
LBRT	16.6	15.2	0.19	1.22	$1223	100	1.52	⚠ none found	0.903	BS est	14.9 / $858	14.5 / $529	pending	—
FROG	84.31	75.7	1.15	1.52	$1520	99	1.53	20d (proj)	0.902	BS est	73.8 / $1,068	71.5 / $661	expired ✓	$1,519
FFIV	442.03	416.0	3.46	0.83	$832	95	1.64	11d (proj)	0.9	BS est	410.2 / $582	403.0 / $358	expired ✓	$832
BNTX	87.71	81.9	0.77	0.94	$942	100	1.5	18d (proj)	0.9	BS est	80.6 / $659	79.0 / $405	expired ✓	$940
MRK	145.95	139.6	0.85	0.61	$609	99	1.51	13d (proj)	0.896	BS est	138.1 / $425	136.3 / $261	expired ✓	$609
TTD	12.23	11.0	0.16	1.44	$1441	82	2.12	20d (proj)	0.893	BS est	10.8 / $1,012	10.5 / $626	expired ✓	$1,455
WRBY	23.34	20.9	0.32	1.54	$1536	94	1.64	20d (proj)	0.892	BS est	20.4 / $1,080	19.8 / $668	expired ✓	$1,531
CHTR	110.11	100.8	1.24	1.23	$1229	93	1.64	21d (proj)	0.885	BS est	98.7 / $861	96.2 / $532	expired ✓	$1,230
CSCO	107.39	102.0	0.72	0.71	$708	93	1.64	27d (proj)	0.885	BS est	100.7 / $494	99.2 / $303	expired ✓	$706
MDGL	449.74	419.0	4.09	0.98	$977	92	1.65	19d (proj)	0.883	BS est	412.1 / $684	403.7 / $421	expired ✓	$976
CAKE	114.92	108.5	0.86	0.79	$791	98	1.46	11d (proj)	0.883	BS est	107.0 / $552	105.2 / $339	assigned	—
GPCR	21.08	18.2	0.39	2.13	$2129	80	2.14	20d (proj)	0.882	BS est	17.5 / $1,503	16.8 / $936	expired ✓	$2,143
EWZ	41.83	38.9	0.38	0.99	$988	99	1.42	⚠ none found	0.879	BS est	38.3 / $691	37.5 / $425	expired ✓	$977
TMDX	70.78	64.0	0.9	1.41	$1414	90	1.69	13d (proj)	0.877	BS est	62.5 / $993	60.7 / $614	expired ✓	$1,406
DLR	175.97	168.6	0.99	0.58	$584	97	1.45	13d (proj)	0.871	BS est	166.9 / $408	164.8 / $250	expired ✓	$587
ALNY	231.83	216.6	2.02	0.93	$934	98	1.41	13d (proj)	0.871	BS est	213.2 / $654	209.0 / $402	expired ✓	$933
TWLO	244.37	222.7	2.89	1.3	$1297	95	1.5	13d (proj)	0.869	BS est	217.9 / $910	212.0 / $562	expired ✓	$1,298
TTWO	205.28	193.1	1.62	0.84	$839	91	1.62	24d (proj)	0.869	BS est	190.4 / $586	187.0 / $361	expired ✓	$839
FDX	293.55	280.6	1.73	0.62	$617	81	1.92	12d (proj)	0.868	BS est	277.6 / $430	274.0 / $264	expired ✓	$617
MTZ	191.02	175.7	2.04	1.16	$1161	98	1.39	13d (proj)	0.867	BS est	172.3 / $814	168.1 / $502	assigned	—
AAON	73.73	66.7	0.94	1.4	$1404	94	1.5	20d (proj)	0.865	BS est	65.1 / $986	63.3 / $609	expired ✓	$1,409
SHAK	69.99	64.7	0.71	1.1	$1097	91	1.59	20d (proj)	0.864	BS est	63.5 / $768	62.0 / $474	expired ✓	$1,097
MRNA	218.01	191.3	3.55	1.86	$1857	100	1.32	21d (proj)	0.864	BS est	185.5 / $1,308	178.6 / $812	expired ✓	$1,856
FTNT	169.13	156.9	1.63	1.04	$1037	90	1.61	12d (proj)	0.863	BS est	154.2 / $726	150.8 / $447	expired ✓	$1,039
EBAY	120.28	113.6	0.89	0.79	$788	97	1.4	12d (proj)	0.862	BS est	112.0 / $551	110.2 / $338	expired ✓	$783
CROX	123.14	114.5	1.15	1.01	$1008	87	1.69	13d (proj)	0.86	BS est	112.5 / $705	110.2 / $434	expired ✓	$1,004
CAR	102.83	93.9	1.19	1.27	$1266	87	1.69	18d (proj)	0.86	BS est	91.9 / $888	89.5 / $548	expired ✓	$1,267
BG	106.14	101.1	0.68	0.67	$671	100	1.29	13d (proj)	0.857	BS est	99.9 / $468	98.5 / $287	expired ✓	$673
PLNT	50.92	47.5	0.46	0.97	$971	96	1.41	20d (proj)	0.856	BS est	46.7 / $679	45.7 / $418	expired ✓	$968
SYK	294.66	281.7	1.72	0.61	$612	99	1.3	13d (proj)	0.856	BS est	278.8 / $427	275.1 / $262	expired ✓	$611
NET	296.3	270.7	3.41	1.26	$1260	93	1.48	20d (proj)	0.855	BS est	265.0 / $884	258.1 / $546	expired ✓	$1,260
AZN	165.41	159.0	0.85	0.54	$537	100	1.28	14d (proj)	0.855	BS est	157.5 / $374	155.7 / $229	expired ✓	$535
PSX	293.17	277.8	2.05	0.74	$739	100	1.28	12d (proj)	0.853	BS est	274.3 / $516	270.0 / $317	expired ✓	$738
PBR	26.0	24.4	0.22	0.88	$882	100	1.28	25d (proj)	0.853	BS est	24.0 / $617	23.6 / $379	expired ✓	$902
VOYG	25.35	22.2	0.42	1.87	$1873	96	1.39	17d (proj)	0.852	BS est	21.5 / $1,320	20.7 / $820	expired ✓	$1,892
MCHP	73.85	68.5	0.71	1.04	$1035	91	1.52	20d (proj)	0.849	BS est	67.3 / $725	65.9 / $446	expired ✓	$1,036
ILMN	262.54	242.7	2.65	1.09	$1090	100	1.25	13d (proj)	0.848	BS est	238.2 / $763	232.8 / $471	expired ✓	$1,092
CPNG	14.27	13.3	0.13	0.94	$941	84	1.71	18d (proj)	0.845	BS est	13.1 / $658	12.9 / $405	expired ✓	$977
WMB	71.28	68.6	0.35	0.51	$515	98	1.29	17d (proj)	0.844	BS est	68.0 / $359	67.3 / $220	expired ✓	$510
MPC	478.07	449.9	3.75	0.83	$833	99	1.25	18d (proj)	0.842	BS est	443.6 / $582	435.8 / $358	expired ✓	$834
RL	385.5	367.0	2.46	0.67	$671	86	1.63	20d (proj)	0.84	BS est	362.8 / $468	357.7 / $287	expired ✓	$670
SE	93.77	87.0	0.9	1.03	$1034	76	1.92	25d (proj)	0.84	BS est	85.5 / $724	83.7 / $446	assigned	—
KVYO	17.08	15.4	0.22	1.42	$1415	88	1.55	19d (proj)	0.84	BS est	15.1 / $994	14.6 / $614	expired ✓	$1,429
WHR	27.89	25.7	0.29	1.11	$1109	90	1.5	12d (proj)	0.84	BS est	25.3 / $777	24.7 / $479	expired ✓	$1,128
MNST	45.73	43.9	0.24	0.54	$545	89	1.51	20d (proj)	0.839	BS est	43.5 / $380	43.0 / $233	expired ✓	$547
FLUT	75.6	70.0	0.74	1.06	$1059	93	1.4	19d (proj)	0.839	BS est	68.8 / $741	67.3 / $457	expired ✓	$1,057
XYZ	77.89	72.5	0.71	0.99	$985	73	2.0	18d (proj)	0.836	BS est	71.3 / $689	69.9 / $424	expired ✓	$979
MOD	148.86	134.0	1.98	1.48	$1480	90	1.48	11d (proj)	0.834	BS est	130.7 / $1,040	126.7 / $643	assigned	—
PRAX	241.76	218.2	3.13	1.43	$1434	82	1.69	24d (proj)	0.831	BS est	213.1 / $1,007	206.8 / $623	expired ✓	$1,434
XBI	144.32	138.5	0.78	0.56	$564	97	1.25	⚠ none found	0.83	BS est	137.1 / $393	135.5 / $241	expired ✓	$563
AMZN	250.0	238.2	1.58	0.66	$663	82	1.7	13d (proj)	0.829	BS est	235.5 / $463	232.2 / $284	expired ✓	$663
SLS	9.98	8.3	0.22	2.72	$2716	71	2.16	26d (proj)	0.826	BS est	7.9 / $1,925	7.5 / $1,205	expired ✓	$2,651
APP	266.13	241.2	3.31	1.37	$1373	83	1.64	19d (proj)	0.826	BS est	235.8 / $964	229.1 / $596	expired ✓	$1,372
BAND	43.34	37.9	0.73	1.91	$1915	91	1.38	13d (proj)	0.824	BS est	36.7 / $1,350	35.3 / $839	expired ✓	$1,926
PRIM	77.13	71.2	0.8	1.12	$1118	85	1.58	17d (proj)	0.824	BS est	69.8 / $783	68.2 / $483	pending	—
PINS	21.91	20.2	0.23	1.12	$1124	79	1.75	24d (proj)	0.824	BS est	19.8 / $787	19.4 / $485	expired ✓	$1,139
SHAZ	26.59	23.0	0.48	2.09	$2087	92	1.35	20d (proj)	0.824	BS est	22.2 / $1,473	21.3 / $917	assigned	—
PLTR	186.03	172.6	1.79	1.04	$1036	85	1.56	17d (proj)	0.823	BS est	169.6 / $725	165.9 / $447	expired ✓	$1,037
FTAI	164.46	150.2	1.89	1.26	$1261	89	1.44	13d (proj)	0.822	BS est	147.1 / $884	143.3 / $546	expired ✓	$1,258
BROS	41.16	38.0	0.41	1.09	$1090	74	1.9	19d (proj)	0.822	BS est	37.4 / $763	36.5 / $470	expired ✓	$1,079
DDOG	247.11	225.8	2.84	1.26	$1259	87	1.49	19d (proj)	0.822	BS est	221.0 / $883	215.3 / $545	expired ✓	$1,258
BSX	44.39	42.0	0.32	0.76	$759	87	1.5	12d (proj)	0.821	BS est	41.5 / $530	40.8 / $326	expired ✓	$762
DOCN	98.69	87.4	1.51	1.72	$1724	92	1.34	19d (proj)	0.82	BS est	84.9 / $1,213	81.9 / $752	expired ✓	$1,728
EWJ	94.88	91.9	0.39	0.43	$427	89	1.44	⚠ none found	0.819	BS est	91.3 / $297	90.4 / $182	expired ✓	$424
WGMI	31.29	28.0	0.43	1.55	$1549	90	1.4	⚠ none found	0.818	BS est	27.3 / $1,089	26.4 / $674	expired ✓	$1,536
SPMO	140.89	136.2	0.63	0.46	$459	87	1.46	⚠ none found	0.816	BS est	135.1 / $320	133.8 / $196	expired ✓	$463
YOU	43.93	40.8	0.42	1.04	$1038	80	1.69	20d (proj)	0.816	BS est	40.0 / $727	39.2 / $448	expired ✓	$1,029
AXON	390.29	356.9	4.45	1.25	$1246	79	1.69	18d (proj)	0.813	BS est	349.5 / $874	340.5 / $540	expired ✓	$1,247
CAVA	57.25	52.7	0.6	1.14	$1145	79	1.7	19d (proj)	0.813	BS est	51.7 / $802	50.5 / $495	expired ✓	$1,139
NXPI	229.33	215.4	1.85	0.86	$859	88	1.42	11d (proj)	0.811	BS est	212.3 / $600	208.5 / $369	expired ✓	$859
MCD	242.97	235.9	0.94	0.4	$400	93	1.25	19d (proj)	0.81	BS est	234.3 / $278	232.3 / $170	expired ✓	$398
MNDY	90.37	81.6	1.17	1.43	$1429	84	1.52	24d (proj)	0.809	BS est	79.7 / $1,004	77.3 / $621	expired ✓	$1,434
ARKG	46.7	43.6	0.42	0.96	$956	90	1.33	⚠ none found	0.808	BS est	42.9 / $669	42.0 / $412	expired ✓	$963
NTRA	393.44	365.9	3.67	1.0	$1002	86	1.44	20d (proj)	0.808	BS est	359.8 / $701	352.2 / $432	expired ✓	$1,003
TDG	1139.34	1095.8	5.8	0.53	$529	85	1.48	20d (proj)	0.808	BS est	1085.9 / $369	1073.6 / $226	expired ✓	$529
WIX	75.01	67.9	0.95	1.4	$1398	89	1.36	33d (proj)	0.806	BS est	66.3 / $982	64.4 / $607	expired ✓	$1,399
SITM	472.14	421.6	6.72	1.59	$1594	90	1.32	19d (proj)	0.805	BS est	410.6 / $1,120	397.3 / $694	expired ✓	$1,594
GILD	156.19	149.8	0.85	0.57	$569	89	1.33	13d (proj)	0.803	BS est	148.3 / $397	146.5 / $243	expired ✓	$567
MOH	207.36	193.7	1.82	0.94	$939	80	1.62	⚠ none found	0.802	BS est	190.6 / $657	186.9 / $404	expired ✓	$940
SHOP	169.52	155.7	1.84	1.18	$1180	90	1.32	18d (proj)	0.802	BS est	152.7 / $827	148.9 / $510	expired ✓	$1,182
EQIX	985.98	947.8	5.08	0.54	$536	91	1.28	12d (proj)	0.801	BS est	939.1 / $374	928.4 / $229	expired ✓	$536
ABBV	285.42	275.3	1.35	0.49	$489	92	1.24	14d (proj)	0.798	BS est	273.0 / $341	270.2 / $209	expired ✓	$490
CART	49.83	46.6	0.43	0.92	$922	86	1.41	20d (proj)	0.798	BS est	45.9 / $645	45.0 / $397	expired ✓	$923
CGNX	53.99	50.1	0.51	1.02	$1022	86	1.4	19d (proj)	0.797	BS est	49.3 / $715	48.2 / $441	expired ✓	$1,018
SMCI	31.63	28.5	0.42	1.47	$1467	87	1.38	18d (proj)	0.796	BS est	27.8 / $1,030	27.0 / $637	expired ✓	$1,474
INSM	96.27	89.2	0.94	1.05	$1049	87	1.36	13d (proj)	0.796	BS est	87.7 / $734	85.8 / $452	expired ✓	$1,054
EL	104.54	98.2	0.84	0.85	$855	75	1.73	17d (proj)	0.795	BS est	96.8 / $598	95.1 / $367	expired ✓	$855
CAT	730.76	692.6	5.09	0.73	$734	92	1.23	13d (proj)	0.795	BS est	683.9 / $513	673.3 / $315	assigned	—
EME	721.66	681.5	5.35	0.78	$784	87	1.37	13d (proj)	0.795	BS est	672.5 / $548	661.3 / $337	assigned	—
AAP	44.45	41.2	0.43	1.05	$1045	75	1.7	20d (proj)	0.792	BS est	40.5 / $732	39.6 / $451	expired ✓	$1,044
UPS	97.48	93.5	0.54	0.57	$572	72	1.79	11d (proj)	0.791	BS est	92.6 / $399	91.4 / $245	expired ✓	$578
ENTG	138.74	127.0	1.56	1.23	$1225	88	1.32	13d (proj)	0.79	BS est	124.5 / $859	121.3 / $530	expired ✓	$1,228
SNAP	6.13	5.5	0.08	1.44	$1443	78	1.6	19d (proj)	0.789	BS est	5.4 / $1,014	5.2 / $627	expired ✓	$1,455
LDOS	124.85	119.4	0.73	0.61	$611	86	1.37	18d (proj)	0.788	BS est	118.1 / $426	116.6 / $261	expired ✓	$611
TEAM	207.82	189.3	2.46	1.3	$1299	78	1.61	20d (proj)	0.788	BS est	185.3 / $911	180.3 / $563	expired ✓	$1,300
PWR	631.86	595.5	4.85	0.81	$814	91	1.22	13d (proj)	0.788	BS est	587.3 / $569	577.2 / $350	assigned	—
APPS	9.56	8.4	0.16	1.92	$1921	78	1.6	18d (proj)	0.785	BS est	8.1 / $1,354	7.8 / $841	expired ✓	$1,905
NXT	80.04	73.0	0.93	1.28	$1280	82	1.45	12d (proj)	0.784	BS est	71.5 / $897	69.6 / $554	expired ✓	$1,274
ALGM	31.62	28.9	0.36	1.26	$1259	86	1.34	13d (proj)	0.783	BS est	28.3 / $883	27.5 / $545	expired ✓	$1,246
AXSM	157.14	147.0	1.35	0.92	$918	85	1.34	17d (proj)	0.78	BS est	144.7 / $642	141.9 / $395	assigned	—
STM	45.39	41.9	0.47	1.11	$1110	82	1.43	13d (proj)	0.779	BS est	41.1 / $778	40.2 / $479	expired ✓	$1,122
QXO	10.86	10.0	0.11	1.08	$1082	89	1.21	20d (proj)	0.778	BS est	9.9 / $758	9.6 / $467	expired ✓	$1,100
FLR	46.95	43.8	0.42	0.96	$961	79	1.51	21d (proj)	0.775	BS est	43.1 / $672	42.2 / $414	expired ✓	$959
DKNG	18.9	17.5	0.19	1.06	$1061	86	1.31	20d (proj)	0.775	BS est	17.2 / $743	16.8 / $458	expired ✓	$1,086
W	107.28	97.9	1.25	1.28	$1275	77	1.58	19d (proj)	0.774	BS est	95.8 / $895	93.3 / $552	expired ✓	$1,277
PI	175.37	159.4	2.12	1.33	$1331	75	1.63	12d (proj)	0.774	BS est	155.9 / $934	151.6 / $577	expired ✓	$1,330
PODD	141.1	132.9	1.09	0.82	$818	79	1.49	19d (proj)	0.774	BS est	131.1 / $571	128.8 / $351	expired ✓	$820
DVN	50.73	48.4	0.31	0.64	$645	88	1.22	20d (proj)	0.771	BS est	47.9 / $450	47.2 / $276	expired ✓	$640
EXPE	288.95	269.4	2.61	0.97	$968	85	1.3	19d (proj)	0.77	BS est	265.0 / $677	259.6 / $417	expired ✓	$969
DT	61.11	57.5	0.48	0.83	$829	76	1.57	19d (proj)	0.77	BS est	56.7 / $579	55.7 / $356	expired ✓	$835
ICHR	42.11	37.4	0.63	1.69	$1692	82	1.39	17d (proj)	0.769	BS est	36.3 / $1,190	35.1 / $738	pending	—
EWT	106.26	101.6	0.62	0.61	$611	80	1.44	⚠ none found	0.769	BS est	100.5 / $426	99.2 / $261	expired ✓	$610
YETI	41.37	39.1	0.31	0.79	$789	80	1.43	20d (proj)	0.765	BS est	38.5 / $551	37.9 / $339	pending	—
INCY	113.07	107.2	0.79	0.73	$733	76	1.55	13d (proj)	0.765	BS est	105.8 / $512	104.2 / $314	expired ✓	$737
APO	110.78	105.2	0.75	0.71	$710	79	1.44	18d (proj)	0.765	BS est	103.9 / $495	102.3 / $304	expired ✓	$713
SANM	175.67	160.4	2.03	1.26	$1264	84	1.31	17d (proj)	0.764	BS est	157.1 / $887	153.0 / $547	assigned	—
RDDT	156.14	141.8	1.9	1.34	$1342	72	1.67	13d (proj)	0.764	BS est	138.7 / $941	134.9 / $582	expired ✓	$1,340
COHU	50.81	45.9	0.66	1.43	$1435	86	1.24	12d (proj)	0.763	BS est	44.8 / $1,008	43.5 / $623	expired ✓	$1,438
MOS	18.82	17.7	0.15	0.85	$849	86	1.22	18d (proj)	0.762	BS est	17.4 / $593	17.1 / $365	expired ✓	$847
TPL	350.92	331.7	2.56	0.77	$771	79	1.43	19d (proj)	0.762	BS est	327.4 / $539	322.1 / $331	expired ✓	$772
NUE	256.29	244.9	1.52	0.62	$619	85	1.25	⚠ none found	0.761	BS est	242.3 / $432	239.1 / $265	expired ✓	$621
CMI	531.33	507.3	3.2	0.63	$630	83	1.31	20d (proj)	0.761	BS est	501.9 / $440	495.2 / $270	expired ✓	$631
PSIX	46.07	40.8	0.7	1.71	$1712	79	1.44	20d (proj)	0.761	BS est	39.7 / $1,205	38.3 / $747	expired ✓	$1,716
BLDR	54.65	50.9	0.5	0.99	$992	82	1.35	13d (proj)	0.76	BS est	50.0 / $694	49.0 / $428	expired ✓	$982
HUBS	230.94	210.4	2.74	1.3	$1303	82	1.35	19d (proj)	0.76	BS est	205.8 / $914	200.3 / $565	expired ✓	$1,302
GEO	28.66	26.6	0.27	1.03	$1025	80	1.39	20d (proj)	0.759	BS est	26.2 / $718	25.6 / $442	expired ✓	$1,015
WULF	11.68	10.3	0.18	1.77	$1770	83	1.3	21d (proj)	0.756	BS est	10.0 / $1,246	9.7 / $773	expired ✓	$1,748
DASH	189.15	176.2	1.72	0.98	$979	78	1.45	19d (proj)	0.756	BS est	173.3 / $685	169.8 / $422	expired ✓	$976
SSO	69.25	66.8	0.33	0.5	$497	74	1.54	⚠ none found	0.755	BS est	66.2 / $346	65.5 / $212	expired ✓	$494
WM	226.86	220.6	0.83	0.38	$378	81	1.35	11d (proj)	0.755	BS est	219.2 / $263	217.4 / $161	expired ✓	$376
EAT	204.14	191.2	1.73	0.9	$904	82	1.32	12d (proj)	0.754	BS est	188.3 / $632	184.7 / $389	assigned	—
PH	963.34	927.7	4.75	0.51	$512	75	1.52	20d (proj)	0.754	BS est	919.6 / $357	909.5 / $219	assigned	—
KO	93.9	91.6	0.3	0.33	$332	84	1.25	11d (proj)	0.753	BS est	91.1 / $231	90.4 / $141	expired ✓	$328
RBLX	49.55	45.1	0.6	1.32	$1322	79	1.41	13d (proj)	0.753	BS est	44.1 / $927	42.9 / $573	expired ✓	$1,330
RIOT	13.72	12.2	0.2	1.63	$1628	83	1.28	13d (proj)	0.752	BS est	11.9 / $1,145	11.5 / $710	expired ✓	$1,639
QSR	74.81	72.5	0.31	0.43	$431	82	1.29	13d (proj)	0.751	BS est	71.9 / $300	71.3 / $184	expired ✓	$428
RMD	222.86	213.3	1.27	0.59	$595	72	1.6	13d (proj)	0.75	BS est	211.2 / $415	208.5 / $254	pending	—
TJX	147.33	143.0	0.58	0.41	$408	84	1.22	33d (proj)	0.748	BS est	142.0 / $284	140.7 / $174	expired ✓	$406
DY	253.61	237.5	2.14	0.9	$902	80	1.33	40d (proj)	0.748	BS est	233.9 / $631	229.5 / $388	assigned	—
FIX	1439.07	1330.1	14.52	1.09	$1091	82	1.26	⚠ none found	0.745	BS est	1305.8 / $764	1276.1 / $471	assigned	—
ATI	185.59	174.4	1.5	0.86	$858	81	1.29	13d (proj)	0.744	BS est	171.8 / $599	168.7 / $369	assigned	—
MPWR	1210.86	1125.7	11.35	1.01	$1008	79	1.34	13d (proj)	0.743	BS est	1106.6 / $705	1083.3 / $434	expired ✓	$1,008
YUM	150.51	145.8	0.62	0.43	$429	84	1.21	18d (proj)	0.743	BS est	144.7 / $298	143.4 / $183	expired ✓	$425
HD	309.63	299.1	1.4	0.47	$468	83	1.22	32d (proj)	0.743	BS est	296.7 / $326	293.7 / $200	expired ✓	$468
CRWV	61.39	54.6	0.9	1.65	$1651	81	1.29	26d (proj)	0.743	BS est	53.1 / $1,161	51.4 / $720	assigned	—
HII	272.0	259.2	1.71	0.66	$661	68	1.68	13d (proj)	0.742	BS est	256.2 / $461	252.6 / $283	expired ✓	$660
SIMO	211.3	190.1	2.82	1.48	$1483	79	1.33	12d (proj)	0.74	BS est	185.5 / $1,042	179.8 / $645	assigned	—
ZTS	79.38	75.8	0.48	0.63	$631	73	1.5	20d (proj)	0.74	BS est	75.0 / $440	74.0 / $270	expired ✓	$633
LSCC	103.65	95.3	1.11	1.16	$1160	81	1.27	17d (proj)	0.74	BS est	93.5 / $813	91.2 / $501	expired ✓	$1,165
ONTO	220.7	201.7	2.54	1.26	$1257	83	1.22	20d (proj)	0.74	BS est	197.4 / $882	192.3 / $544	assigned	—
BIIB	232.65	221.6	1.47	0.66	$662	80	1.3	12d (proj)	0.739	BS est	219.1 / $462	216.1 / $283	expired ✓	$663
VPG	60.4	54.3	0.81	1.5	$1498	70	1.58	19d (proj)	0.737	BS est	53.0 / $1,053	51.3 / $651	assigned	—
BKNG	163.45	155.1	1.11	0.72	$717	82	1.23	18d (proj)	0.736	BS est	153.2 / $500	150.9 / $307	expired ✓	$716
MTUM	293.17	283.8	1.25	0.44	$440	79	1.32	⚠ none found	0.736	BS est	281.6 / $307	279.0 / $188	expired ✓	$440
ROK	426.23	408.1	2.41	0.59	$591	73	1.47	20d (proj)	0.735	BS est	404.0 / $412	398.9 / $253	expired ✓	$591
CLX	87.09	83.8	0.44	0.53	$527	79	1.3	17d (proj)	0.735	BS est	83.0 / $368	82.1 / $225	expired ✓	$525
LLY	1257.03	1197.7	7.9	0.66	$660	79	1.29	13d (proj)	0.733	BS est	1184.3 / $460	1167.7 / $283	expired ✓	$660
SHLS	7.17	6.4	0.1	1.62	$1621	72	1.51	18d (proj)	0.732	BS est	6.2 / $1,140	6.0 / $706	pending	—
JCI	145.9	139.9	0.8	0.57	$574	76	1.35	11d (proj)	0.728	BS est	138.5 / $400	136.8 / $245	pending	—
TER	325.0	296.4	3.8	1.28	$1282	78	1.3	11d (proj)	0.726	BS est	290.1 / $899	282.5 / $555	expired ✓	$1,282
MSFT	529.05	509.4	2.62	0.51	$515	78	1.3	12d (proj)	0.726	BS est	504.9 / $359	499.3 / $220	expired ✓	$514
CVE	32.94	31.4	0.21	0.66	$661	79	1.26	13d (proj)	0.725	BS est	31.0 / $462	30.6 / $283	expired ✓	$669
ITA	209.07	203.2	0.79	0.39	$387	74	1.39	⚠ none found	0.724	BS est	201.8 / $270	200.1 / $165	assigned	—
HLT	345.12	333.3	1.57	0.47	$472	72	1.45	11d (proj)	0.722	BS est	330.6 / $329	327.3 / $201	expired ✓	$471
FSLR	172.64	160.3	1.64	1.03	$1025	73	1.42	13d (proj)	0.721	BS est	157.5 / $718	154.2 / $442	expired ✓	$1,023
HSY	170.83	164.9	0.79	0.48	$479	73	1.41	13d (proj)	0.72	BS est	163.5 / $334	161.9 / $204	expired ✓	$479
KRMN	34.68	31.5	0.42	1.32	$1324	78	1.25	20d (proj)	0.719	BS est	30.9 / $929	30.0 / $574	expired ✓	$1,333
KKR	86.21	81.8	0.59	0.72	$725	73	1.39	24d (proj)	0.718	BS est	80.8 / $506	79.5 / $311	expired ✓	$721
EQNR	46.98	44.9	0.28	0.61	$615	77	1.27	12d (proj)	0.717	BS est	44.4 / $429	43.9 / $263	expired ✓	$624
IGV	104.34	100.1	0.56	0.56	$563	74	1.37	⚠ none found	0.717	BS est	99.1 / $393	98.0 / $241	expired ✓	$559
MSCI	569.08	548.9	2.69	0.49	$489	71	1.44	⚠ none found	0.714	BS est	544.3 / $341	538.6 / $209	expired ✓	$490
AMBQ	49.88	44.7	0.69	1.55	$1551	71	1.44	20d (proj)	0.713	BS est	43.5 / $1,090	42.2 / $675	expired ✓	$1,544
P	124.01	113.2	1.43	1.27	$1266	78	1.22	⚠ none found	0.712	BS est	110.9 / $888	108.0 / $548	expired ✓	$1,263
ETSY	85.14	79.0	0.82	1.03	$1032	68	1.5	12d (proj)	0.711	BS est	77.6 / $723	76.0 / $445	expired ✓	$1,038
CARR	55.0	52.5	0.34	0.64	$644	76	1.26	13d (proj)	0.71	BS est	51.9 / $450	51.2 / $276	expired ✓	$648
NOW	141.97	131.7	1.36	1.03	$1034	76	1.25	12d (proj)	0.709	BS est	129.5 / $724	126.7 / $446	expired ✓	$1,033
VIAV	33.38	30.0	0.45	1.5	$1496	76	1.26	19d (proj)	0.708	BS est	29.3 / $1,051	28.4 / $650	expired ✓	$1,500
SPGI	429.64	414.1	2.07	0.5	$500	71	1.42	11d (proj)	0.707	BS est	410.6 / $348	406.2 / $213	expired ✓	$500
DAVE	367.4	334.7	4.35	1.3	$1299	72	1.38	19d (proj)	0.707	BS est	327.5 / $911	318.8 / $563	expired ✓	$1,300
RCL	277.68	261.0	2.22	0.85	$850	77	1.23	11d (proj)	0.707	BS est	257.3 / $594	252.7 / $365	expired ✓	$851
CVS	92.36	88.7	0.49	0.56	$558	75	1.28	19d (proj)	0.707	BS est	87.8 / $389	86.8 / $238	expired ✓	$552
ACMR	53.1	47.6	0.73	1.52	$1523	76	1.24	19d (proj)	0.706	BS est	46.5 / $1,070	45.0 / $663	expired ✓	$1,534
ORLY	89.27	86.2	0.41	0.47	$473	74	1.32	12d (proj)	0.705	BS est	85.5 / $330	84.6 / $202	expired ✓	$476
GOOGL	340.59	326.1	1.93	0.59	$591	74	1.31	12d (proj)	0.703	BS est	322.8 / $412	318.8 / $253	assigned	—
ARE	41.62	39.5	0.28	0.72	$719	75	1.26	⚠ none found	0.702	BS est	39.0 / $502	38.4 / $308	expired ✓	$709
SHW	335.2	323.8	1.52	0.47	$469	77	1.2	11d (proj)	0.701	BS est	321.2 / $327	318.0 / $200	expired ✓	$469
KEYS	331.21	313.5	2.36	0.75	$752	76	1.21	39d (proj)	0.7	BS est	309.5 / $525	304.6 / $323	expired ✓	$753
ARW	214.61	203.0	1.55	0.76	$762	70	1.38	13d (proj)	0.698	BS est	200.4 / $532	197.2 / $327	expired ✓	$764
FN	363.51	330.6	4.38	1.33	$1325	70	1.38	17d (proj)	0.695	BS est	323.3 / $930	314.5 / $574	assigned	—
F	12.43	11.9	0.07	0.59	$587	71	1.33	12d (proj)	0.695	BS est	11.8 / $409	11.6 / $251	assigned	—
VT	156.82	154.1	0.36	0.23	$232	71	1.33	⚠ none found	0.694	BS est	153.5 / $161	152.7 / $99	expired ✓	$234
NN	9.59	8.4	0.16	1.86	$1861	69	1.4	20d (proj)	0.694	BS est	8.2 / $1,311	7.9 / $814	expired ✓	$1,905
TSEM	195.58	176.0	2.61	1.48	$1481	71	1.32	17d (proj)	0.692	BS est	171.7 / $1,040	166.5 / $644	assigned	—
GOOG	336.91	322.8	1.88	0.58	$583	71	1.33	12d (proj)	0.692	BS est	319.6 / $407	315.6 / $250	assigned	—
WING	131.72	120.9	1.44	1.19	$1191	71	1.33	12d (proj)	0.691	BS est	118.5 / $835	115.6 / $515	assigned	—
GLXY	16.14	14.4	0.23	1.59	$1589	73	1.26	11d (proj)	0.691	BS est	14.0 / $1,117	13.6 / $692	expired ✓	$1,597
COP	146.51	140.9	0.74	0.53	$528	75	1.2	20d (proj)	0.69	BS est	139.7 / $368	138.1 / $225	expired ✓	$525
ADP	288.9	279.1	1.31	0.47	$470	72	1.27	12d (proj)	0.686	BS est	276.8 / $327	274.0 / $200	expired ✓	$469
FIVN	32.23	29.4	0.37	1.27	$1272	72	1.27	24d (proj)	0.685	BS est	28.8 / $892	28.0 / $551	expired ✓	$1,259
VSAT	58.83	53.1	0.76	1.43	$1430	69	1.35	20d (proj)	0.685	BS est	51.9 / $1,004	50.3 / $621	expired ✓	$1,431
GD	344.23	334.4	1.31	0.39	$393	69	1.34	14d (proj)	0.68	BS est	332.1 / $274	329.3 / $167	expired ✓	$392
QQQM	292.26	285.0	0.97	0.34	$342	68	1.35	⚠ none found	0.679	BS est	283.3 / $238	281.2 / $145	expired ✓	$340
LIN	498.43	484.9	1.8	0.37	$371	68	1.36	13d (proj)	0.678	BS est	481.8 / $258	478.0 / $158	expired ✓	$371
ABNB	173.7	165.1	1.15	0.7	$697	68	1.35	20d (proj)	0.678	BS est	163.1 / $486	160.7 / $299	expired ✓	$697
CVX	224.99	217.8	0.96	0.44	$442	72	1.22	14d (proj)	0.675	BS est	216.1 / $308	214.1 / $188	expired ✓	$441
TECL	188.71	171.7	2.27	1.32	$1321	70	1.28	⚠ none found	0.674	BS est	167.9 / $927	163.3 / $573	expired ✓	$1,322
RKT	10.78	10.0	0.11	1.11	$1108	71	1.23	20d (proj)	0.672	BS est	9.8 / $776	9.5 / $478	expired ✓	$1,100
ZM	94.19	89.3	0.65	0.72	$722	68	1.32	39d (proj)	0.672	BS est	88.2 / $504	86.9 / $310	expired ✓	$728
TAP	39.52	37.9	0.21	0.55	$552	72	1.2	20d (proj)	0.672	BS est	37.6 / $385	37.1 / $236	expired ✓	$554
WEN	6.7	6.3	0.05	0.8	$799	69	1.29	20d (proj)	0.671	BS est	6.2 / $559	6.1 / $343	assigned	—
IHI	53.74	52.3	0.19	0.36	$361	71	1.22	⚠ none found	0.67	BS est	52.0 / $251	51.6 / $154	expired ✓	$363
ON	72.02	66.6	0.72	1.08	$1082	70	1.22	17d (proj)	0.667	BS est	65.4 / $758	63.9 / $467	expired ✓	$1,081
VSH	27.71	25.2	0.33	1.32	$1320	68	1.26	19d (proj)	0.661	BS est	24.7 / $926	24.0 / $572	expired ✓	$1,310
CMG	29.89	28.2	0.22	0.78	$780	67	1.29	12d (proj)	0.661	BS est	27.9 / $545	27.4 / $335	assigned	—
ADI	395.44	376.9	2.47	0.65	$655	69	1.22	39d (proj)	0.658	BS est	372.7 / $457	367.5 / $280	expired ✓	$655
ITB	86.4	83.2	0.43	0.51	$515	68	1.25	⚠ none found	0.658	BS est	82.5 / $359	81.5 / $220	expired ✓	$517
DE	641.86	617.6	3.23	0.52	$523	67	1.24	40d (proj)	0.651	BS est	612.1 / $365	605.2 / $223	expired ✓	$523
ONON	34.75	32.6	0.28	0.87	$873	67	1.22	26d (proj)	0.647	BS est	32.1 / $611	31.5 / $375	assigned	—