CSP screen — 2026-10-23

Archived daily EOD screen · regime chop · 202 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
WGS	56.15	47.0	0.45	0.96	$957	100	1.98	17d (proj)	0.997	chain bid	45.0 / $333	45.0 / $333	pending	—
HII	274.08	259.0	2.02	0.78	$778	97	1.94	⚠ none found	0.973	BS est	255.5 / $544	251.3 / $334	pending	—
TTWO	203.69	190.0	0.3	0.16	$158	99	1.85	17d (proj)	0.962	chain bid	190.0 / $158	185.0 / $81	pending	—
MSI	481.83	463.2	2.49	0.54	$537	97	1.87	12d (proj)	0.954	BS est	458.9 / $374	453.7 / $229	pending	—
ALNY	224.03	207.5	2.21	1.06	$1064	100	1.75	⚠ none found	0.95	BS est	203.8 / $745	199.2 / $459	pending	—
FOUR	38.79	35.3	0.47	1.32	$1318	100	1.76	13d (proj)	0.949	BS est	34.5 / $925	33.6 / $571	pending	—
DOCS	33.39	30.1	0.43	1.44	$1440	91	2.18	13d (proj)	0.946	BS est	29.4 / $1,011	28.5 / $625	pending	—
SHAK	65.16	60.0	0.2	0.33	$333	96	1.8	13d (proj)	0.934	chain bid	60.0 / $333	60.0 / $333	pending	—
TPL	338.26	317.4	2.78	0.88	$877	100	1.65	12d (proj)	0.93	BS est	312.7 / $613	306.9 / $377	pending	—
MDGL	434.24	402.6	4.21	1.05	$1046	95	1.75	11d (proj)	0.922	BS est	395.6 / $732	386.9 / $451	pending	—
CSCO	106.5	101.0	0.34	0.34	$337	95	1.74	20d (proj)	0.919	chain bid	99.0 / $61	98.0 / $102	pending	—
BWXT	127.19	118.6	1.15	0.97	$970	100	1.57	⚠ none found	0.914	BS est	116.6 / $679	114.3 / $418	pending	—
TMDX	70.74	65.0	0.3	0.46	$462	97	1.65	13d (proj)	0.912	chain bid	65.0 / $462	65.0 / $462	pending	—
MNDY	106.53	95.1	1.52	1.6	$1597	97	1.62	17d (proj)	0.909	BS est	92.6 / $1,123	89.6 / $696	pending	—
FLR	44.05	40.7	0.45	1.1	$1099	94	1.71	14d (proj)	0.908	BS est	39.9 / $770	39.0 / $475	pending	—
FFIV	455.42	427.8	3.68	0.86	$861	96	1.65	⚠ none found	0.904	BS est	421.6 / $602	413.9 / $370	pending	—
BKNG	155.83	146.0	0.05	0.03	$34	99	1.53	11d (proj)	0.899	chain bid	144.0 / $35	143.0 / $70	pending	—
TDG	1104.84	1057.9	6.26	0.59	$592	97	1.58	13d (proj)	0.898	BS est	1047.2 / $413	1034.0 / $253	pending	—
ROST	229.3	220.0	0.1	0.05	$45	98	1.55	27d (proj)	0.897	chain bid	217.5 / $23	215.0 / $23	pending	—
MTZ	171.05	155.9	2.02	1.29	$1294	100	1.48	⚠ none found	0.895	BS est	152.5 / $908	148.5 / $561	pending	—
PH	880.57	841.7	5.17	0.61	$615	96	1.59	13d (proj)	0.893	BS est	832.9 / $429	822.0 / $263	pending	—
PLNT	52.52	48.7	0.51	1.04	$1045	100	1.47	13d (proj)	0.892	BS est	47.8 / $731	46.8 / $451	pending	—
RL	377.4	358.7	2.49	0.69	$695	91	1.72	13d (proj)	0.89	BS est	354.5 / $485	349.2 / $298	pending	—
ROK	426.11	404.6	2.87	0.71	$710	95	1.61	13d (proj)	0.889	BS est	399.7 / $496	393.7 / $304	pending	—
EWZ	42.59	39.5	1.79	4.53	$4532	99	1.47	⚠ none found	0.888	chain bid	39.0 / $3,821	38.0 / $3,421	pending	—
YUM	149.7	144.4	0.71	0.49	$491	98	1.49	11d (proj)	0.888	BS est	143.2 / $342	141.7 / $210	pending	—
SE	74.63	69.0	0.4	0.58	$580	87	1.83	18d (proj)	0.886	chain bid	67.0 / $194	66.0 / $167	pending	—
CSGP	33.92	31.5	0.33	1.04	$1041	93	1.65	⚠ none found	0.886	BS est	30.9 / $729	30.2 / $449	pending	—
ITA	202.23	195.7	0.87	0.44	$442	99	1.45	⚠ none found	0.883	BS est	194.2 / $308	192.4 / $189	pending	—
GEO	27.36	25.2	0.28	1.12	$1120	98	1.47	13d (proj)	0.882	BS est	24.8 / $784	24.2 / $483	pending	—
MNST	46.19	44.3	0.25	0.57	$573	97	1.5	13d (proj)	0.881	BS est	43.9 / $400	43.3 / $245	pending	—
PRAX	252.96	226.3	3.54	1.56	$1564	86	1.81	17d (proj)	0.88	BS est	220.5 / $1,100	213.5 / $681	pending	—
SYK	307.15	292.9	1.9	0.65	$649	100	1.41	⚠ none found	0.879	BS est	289.6 / $453	285.6 / $278	pending	—
Z	32.98	30.3	0.36	1.18	$1177	94	1.58	12d (proj)	0.879	BS est	29.7 / $825	29.0 / $509	pending	—
NET	325.73	297.5	2.63	0.88	$884	97	1.47	13d (proj)	0.876	chain bid	290.0 / $597	282.5 / $326	pending	—
WHR	28.11	25.8	0.31	1.19	$1187	95	1.52	⚠ none found	0.874	BS est	25.3 / $832	24.7 / $513	pending	—
UVXY	18.76	16.0	0.07	0.44	$438	84	1.86	⚠ none found	0.874	chain bid	15.5 / $258	15.0 / $67	pending	—
PBR	26.16	24.5	0.72	2.94	$2939	100	1.37	18d (proj)	0.874	chain bid	24.0 / $2,833	23.5 / $2,426	pending	—
SONY	26.08	25.0	0.05	0.2	$200	92	1.61	13d (proj)	0.874	chain bid	25.0 / $200	25.0 / $200	pending	—
ZTS	81.03	77.0	0.54	0.7	$699	87	1.75	13d (proj)	0.873	BS est	76.1 / $488	75.0 / $299	pending	—
CPNG	13.9	13.0	0.04	0.31	$308	87	1.75	11d (proj)	0.872	chain bid	12.5 / $160	12.5 / $160	pending	—
PWR	546.43	509.4	4.94	0.97	$969	100	1.36	⚠ none found	0.872	BS est	501.1 / $678	490.9 / $417	pending	—
VXX	18.72	17.0	0.07	0.41	$412	84	1.83	⚠ none found	0.868	chain bid	16.5 / $242	16.0 / $62	pending	—
MOD	133.34	119.2	1.88	1.57	$1574	96	1.46	11d (proj)	0.867	BS est	116.2 / $1,107	112.4 / $685	pending	—
CHTR	108.61	99.0	0.2	0.2	$202	92	1.59	14d (proj)	0.867	chain bid	98.0 / $51	97.0 / $52	pending	—
EME	647.66	608.0	5.28	0.87	$868	97	1.41	⚠ none found	0.865	BS est	599.1 / $607	588.2 / $373	pending	—
ALL	253.19	243.7	1.27	0.52	$520	100	1.32	12d (proj)	0.864	BS est	241.5 / $363	238.8 / $222	pending	—
AAON	68.85	62.1	0.9	1.44	$1441	95	1.47	13d (proj)	0.863	BS est	60.6 / $1,012	58.9 / $626	pending	—
VOD	15.74	16.5	0.2	1.21	$1212	100	1.31	18d (proj)	0.862	chain bid	16.5 / $1,212	16.5 / $1,212	pending	—
TJX	145.06	140.0	0.25	0.18	$179	99	1.35	26d (proj)	0.862	chain bid	139.0 / $72	138.0 / $36	pending	—
JCI	145.9	139.2	0.9	0.65	$645	93	1.52	⚠ none found	0.86	BS est	137.6 / $450	135.7 / $276	pending	—
WMT	119.89	115.0	0.18	0.16	$157	95	1.45	27d (proj)	0.859	chain bid	114.0 / $88	113.0 / $18	pending	—
CAKE	108.37	102.4	0.79	0.77	$774	96	1.41	⚠ none found	0.858	BS est	101.1 / $540	99.4 / $332	pending	—
KRMN	36.65	33.0	0.48	1.46	$1460	97	1.36	13d (proj)	0.858	BS est	32.2 / $1,026	31.3 / $634	pending	—
LDOS	136.08	129.6	0.87	0.67	$670	90	1.58	11d (proj)	0.856	BS est	128.1 / $468	126.3 / $287	pending	—
HD	319.83	307.5	0.99	0.32	$322	97	1.34	25d (proj)	0.852	chain bid	305.0 / $249	300.0 / $63	pending	—
BAND	44.18	38.4	0.77	2.01	$2012	96	1.39	⚠ none found	0.852	BS est	37.1 / $1,419	35.6 / $883	pending	—
CAVA	53.48	49.0	0.2	0.41	$408	85	1.69	12d (proj)	0.85	chain bid	48.0 / $21	47.0 / $64	pending	—
SHW	337.06	324.4	1.69	0.52	$521	98	1.31	⚠ none found	0.848	BS est	321.5 / $363	317.9 / $223	pending	—
WRBY	25.91	23.5	0.2	0.85	$851	89	1.58	13d (proj)	0.847	chain bid	23.0 / $435	23.0 / $435	pending	—
NUE	258.11	245.4	1.69	0.69	$688	99	1.26	⚠ none found	0.846	BS est	242.6 / $480	239.0 / $295	pending	—
NXT	78.89	71.5	0.99	1.39	$1385	91	1.49	⚠ none found	0.846	BS est	69.8 / $972	67.8 / $601	pending	—
ATI	156.88	145.9	1.47	1.0	$1005	98	1.29	⚠ none found	0.845	BS est	143.4 / $703	140.4 / $433	pending	—
MPC	457.22	429.6	3.68	0.86	$857	99	1.24	11d (proj)	0.844	BS est	423.4 / $599	415.7 / $368	pending	—
GH	169.08	155.3	1.84	1.18	$1182	92	1.44	13d (proj)	0.841	BS est	152.2 / $828	148.5 / $511	pending	—
DAVE	354.6	320.0	0.45	0.14	$141	91	1.48	12d (proj)	0.84	chain bid	310.0 / $16	305.0 / $16	pending	—
MELI	1810.15	1710.0	12.2	0.71	$713	89	1.53	12d (proj)	0.839	chain bid	1680.0 / $280	1660.0 / $145	pending	—
LOW	198.68	190.0	0.65	0.34	$342	94	1.36	26d (proj)	0.837	chain bid	187.5 / $187	187.5 / $187	pending	—
EAT	182.7	170.6	1.62	0.95	$948	95	1.34	⚠ none found	0.837	BS est	167.8 / $663	164.5 / $408	pending	—
PI	167.07	150.8	2.16	1.43	$1432	83	1.67	⚠ none found	0.835	BS est	147.3 / $1,006	142.9 / $622	pending	—
SHAZ	22.97	19.6	0.45	2.3	$2296	93	1.39	13d (proj)	0.834	BS est	18.9 / $1,623	18.0 / $1,012	pending	—
INSM	93.39	86.4	0.94	1.09	$1085	89	1.49	⚠ none found	0.833	BS est	84.8 / $760	82.9 / $468	pending	—
CAR	101.34	95.0	0.3	0.32	$316	87	1.56	11d (proj)	0.832	chain bid	89.0 / $56	89.0 / $56	pending	—
DASH	179.38	167.5	0.67	0.4	$400	87	1.54	12d (proj)	0.831	chain bid	162.5 / $209	160.0 / $6	pending	—
DY	224.56	208.7	2.11	1.01	$1011	90	1.45	33d (proj)	0.83	BS est	205.2 / $707	200.8 / $436	pending	—
VUG	86.76	84.4	0.32	0.37	$374	89	1.48	⚠ none found	0.829	BS est	83.8 / $260	83.2 / $159	pending	—
QLD	86.15	81.2	0.65	0.8	$803	92	1.4	⚠ none found	0.829	BS est	80.1 / $561	78.8 / $345	pending	—
SQQQ	39.68	36.0	0.21	0.58	$583	90	1.44	⚠ none found	0.829	chain bid	35.5 / $648	34.5 / $290	pending	—
MOS	17.84	16.5	0.05	0.3	$303	94	1.32	11d (proj)	0.828	chain bid	16.5 / $303	16.5 / $303	pending	—
DT	64.05	60.1	0.53	0.88	$879	87	1.53	11d (proj)	0.828	BS est	59.2 / $614	58.1 / $378	pending	—
ARW	209.76	197.7	1.6	0.81	$811	93	1.34	13d (proj)	0.826	BS est	195.0 / $567	191.7 / $348	pending	—
SITM	460.22	407.3	7.03	1.73	$1726	93	1.34	12d (proj)	0.825	BS est	395.9 / $1,215	382.0 / $754	pending	—
SEZL	132.12	118.2	1.86	1.57	$1572	76	1.83	12d (proj)	0.824	BS est	115.1 / $1,105	111.4 / $684	pending	—
QXO	10.51	9.5	0.05	0.53	$526	96	1.23	13d (proj)	0.822	chain bid	9.5 / $526	9.5 / $526	pending	—
CMI	517.4	491.8	3.41	0.69	$693	92	1.35	13d (proj)	0.822	BS est	486.0 / $484	478.9 / $297	pending	—
WM	239.38	232.4	0.92	0.4	$397	90	1.4	⚠ none found	0.82	BS est	230.9 / $277	228.9 / $169	pending	—
QQQM	290.06	281.8	1.1	0.39	$392	90	1.39	⚠ none found	0.82	BS est	279.9 / $273	277.5 / $167	pending	—
AMGN	439.26	422.5	0.37	0.09	$88	96	1.23	11d (proj)	0.82	chain bid	420.0 / $79	412.5 / $2	pending	—
FLUT	80.09	74.2	0.78	1.06	$1056	91	1.37	12d (proj)	0.819	BS est	72.9 / $739	71.3 / $455	pending	—
CIBR	106.12	101.8	0.57	0.56	$561	96	1.22	⚠ none found	0.818	BS est	100.9 / $391	99.7 / $240	pending	—
NVS	151.12	146.3	0.64	0.44	$440	91	1.35	⚠ none found	0.816	BS est	145.2 / $307	143.8 / $188	pending	—
DDOG	269.65	247.5	2.05	0.83	$828	87	1.46	12d (proj)	0.814	chain bid	240.0 / $338	235.0 / $255	pending	—
AAP	46.92	44.0	0.2	0.45	$455	77	1.76	13d (proj)	0.814	chain bid	42.5 / $118	42.0 / $119	pending	—
SANM	155.71	141.4	1.9	1.35	$1345	91	1.32	17d (proj)	0.813	BS est	138.3 / $944	134.4 / $583	pending	—
ALGM	31.48	28.5	0.39	1.37	$1373	89	1.39	⚠ none found	0.813	BS est	27.9 / $963	27.1 / $596	pending	—
FROG	100.62	91.3	1.24	1.36	$1358	89	1.37	13d (proj)	0.809	BS est	89.3 / $953	86.8 / $589	pending	—
AXON	420.37	382.5	1.1	0.29	$288	80	1.63	13d (proj)	0.809	chain bid	375.0 / $267	365.0 / $96	pending	—
ICHR	43.92	38.8	0.68	1.76	$1758	88	1.42	⚠ none found	0.809	BS est	37.7 / $1,237	36.3 / $768	pending	—
LIN	508.83	494.2	1.95	0.39	$395	86	1.46	⚠ none found	0.807	BS est	490.8 / $275	486.7 / $168	pending	—
SIMO	187.39	167.1	2.69	1.61	$1611	88	1.38	⚠ none found	0.805	BS est	162.7 / $1,133	157.4 / $702	pending	—
XLE	69.33	66.0	0.08	0.12	$121	92	1.24	⚠ none found	0.803	chain bid	66.0 / $121	66.0 / $121	pending	—
EQIX	955.03	915.7	5.25	0.57	$573	93	1.23	⚠ none found	0.803	BS est	906.7 / $399	895.6 / $245	pending	—
RMD	222.86	212.9	1.32	0.62	$621	78	1.66	⚠ none found	0.802	BS est	210.7 / $433	207.9 / $266	pending	—
AS	28.24	26.5	0.05	0.19	$189	74	1.76	25d (proj)	0.796	chain bid	26.5 / $189	26.5 / $189	pending	—
MCHP	74.05	69.0	0.2	0.29	$290	87	1.36	13d (proj)	0.795	chain bid	68.0 / $588	66.0 / $152	pending	—
GPN	82.82	78.4	0.59	0.76	$759	73	1.78	13d (proj)	0.794	BS est	77.3 / $530	76.1 / $326	pending	—
CRWV	54.23	48.0	0.8	1.67	$1667	92	1.22	19d (proj)	0.794	chain bid	46.5 / $1,054	44.5 / $337	pending	—
NXPI	234.92	220.6	1.9	0.86	$862	87	1.36	⚠ none found	0.793	BS est	217.4 / $602	213.5 / $370	pending	—
SLS	11.54	9.5	0.05	0.53	$526	68	1.93	19d (proj)	0.793	chain bid	9.5 / $526	9.5 / $526	pending	—
STRL	355.3	319.6	4.75	1.49	$1485	91	1.25	⚠ none found	0.793	BS est	311.8 / $1,043	302.3 / $646	pending	—
KVYO	21.11	19.1	0.27	1.39	$1387	84	1.45	12d (proj)	0.792	BS est	18.7 / $974	18.1 / $602	pending	—
BROS	41.49	38.5	0.1	0.26	$260	74	1.75	12d (proj)	0.791	chain bid	37.5 / $133	37.0 / $135	pending	—
IHI	54.92	53.4	0.2	0.38	$384	89	1.28	⚠ none found	0.791	BS est	53.0 / $267	52.6 / $164	pending	—
IMAX	53.38	50.4	0.4	0.79	$790	87	1.34	13d (proj)	0.79	BS est	49.7 / $552	48.9 / $339	pending	—
APP	260.25	237.5	1.1	0.46	$463	77	1.64	12d (proj)	0.789	chain bid	230.0 / $217	225.0 / $133	pending	—
NTRA	403.95	375.5	3.79	1.01	$1010	87	1.34	13d (proj)	0.788	BS est	369.1 / $707	361.3 / $435	pending	—
DOCN	93.22	83.0	0.95	1.14	$1145	89	1.26	11d (proj)	0.787	chain bid	80.0 / $500	78.0 / $256	pending	—
HUBS	270.88	246.5	3.25	1.32	$1319	85	1.38	12d (proj)	0.787	BS est	241.1 / $925	234.5 / $572	pending	—
UCTT	45.32	40.2	0.68	1.68	$1684	88	1.3	⚠ none found	0.786	BS est	39.1 / $1,185	37.8 / $735	pending	—
TGT	152.76	146.0	0.23	0.16	$158	77	1.63	26d (proj)	0.785	chain bid	144.0 / $146	142.0 / $28	pending	—
BLDR	56.85	52.9	0.53	1.01	$1006	84	1.38	⚠ none found	0.783	BS est	52.0 / $704	50.9 / $434	pending	—
ESTC	102.43	94.2	1.1	1.17	$1166	77	1.61	27d (proj)	0.782	BS est	92.3 / $817	90.1 / $504	pending	—
SPMO	138.66	134.1	0.6	0.45	$450	86	1.34	⚠ none found	0.782	BS est	133.1 / $314	131.8 / $192	pending	—
SPHR	108.94	100.9	1.07	1.06	$1056	90	1.21	13d (proj)	0.781	BS est	99.1 / $740	97.0 / $456	pending	—
UBER	66.7	63.0	0.07	0.11	$111	69	1.83	12d (proj)	0.78	chain bid	63.0 / $111	62.0 / $177	pending	—
EXPE	289.01	270.0	0.65	0.24	$241	85	1.34	12d (proj)	0.78	chain bid	265.0 / $57	260.0 / $38	pending	—
SHOP	168.68	155.0	0.77	0.5	$497	86	1.31	11d (proj)	0.778	chain bid	152.5 / $262	148.0 / $54	pending	—
ENTG	134.52	122.8	1.56	1.27	$1274	87	1.27	⚠ none found	0.776	BS est	120.2 / $893	117.0 / $552	pending	—
FIVN	37.61	34.1	0.47	1.37	$1373	85	1.32	17d (proj)	0.775	BS est	33.3 / $964	32.4 / $596	pending	—
SHLS	7.17	6.4	0.11	1.69	$1687	77	1.57	12d (proj)	0.774	BS est	6.2 / $1,187	6.0 / $736	pending	—
ITB	90.57	87.0	0.48	0.55	$551	85	1.31	⚠ none found	0.773	BS est	86.2 / $384	85.1 / $236	pending	—
RACE	393.28	377.5	0.2	0.05	$53	73	1.69	11d (proj)	0.773	chain bid	377.5 / $53	365.0 / $68	pending	—
BDX	198.91	191.4	1.0	0.52	$523	79	1.49	13d (proj)	0.77	BS est	189.7 / $364	187.6 / $223	pending	—
VPG	53.25	47.7	0.74	1.54	$1543	78	1.49	12d (proj)	0.769	BS est	46.5 / $1,084	45.0 / $671	pending	—
IVV	763.25	749.0	1.55	0.21	$207	80	1.45	⚠ none found	0.767	chain bid	746.0 / $147	742.0 / $135	pending	—
BBWI	20.95	19.5	0.1	0.51	$513	80	1.43	27d (proj)	0.766	chain bid	19.0 / $263	19.0 / $263	pending	—
BN	37.97	36.5	0.2	0.55	$554	80	1.41	20d (proj)	0.764	BS est	36.1 / $386	35.7 / $237	pending	—
DIS	112.52	108.0	0.09	0.08	$83	68	1.77	25d (proj)	0.764	chain bid	107.0 / $112	106.0 / $9	pending	—
UNG	9.58	9.0	0.07	0.78	$778	76	1.54	⚠ none found	0.763	chain bid	9.0 / $778	9.0 / $778	pending	—
XLP	88.26	86.0	0.03	0.03	$35	87	1.21	⚠ none found	0.763	chain bid	86.0 / $35	86.0 / $35	pending	—
DVN	51.39	49.0	0.25	0.51	$510	86	1.21	13d (proj)	0.76	chain bid	48.5 / $309	48.0 / $271	pending	—
CVS	93.47	90.0	0.28	0.31	$311	79	1.42	12d (proj)	0.759	chain bid	89.0 / $180	88.0 / $80	pending	—
VIAV	30.45	27.2	0.43	1.58	$1585	85	1.25	12d (proj)	0.757	BS est	26.5 / $1,114	25.6 / $690	pending	—
PDD	79.04	75.0	0.2	0.27	$267	73	1.61	26d (proj)	0.757	chain bid	75.0 / $267	74.0 / $122	pending	—
COP	150.8	145.0	0.71	0.49	$490	84	1.26	13d (proj)	0.757	chain bid	143.0 / $364	142.0 / $254	pending	—
SNAP	6.34	5.5	0.01	0.18	$182	75	1.52	12d (proj)	0.756	chain bid	5.5 / $182	5.5 / $182	pending	—
MTUM	289.45	280.0	1.65	0.59	$589	82	1.32	⚠ none found	0.755	chain bid	277.5 / $414	275.0 / $364	pending	—
SEI	58.74	52.1	0.89	1.7	$1700	81	1.33	12d (proj)	0.753	BS est	50.6 / $1,196	48.9 / $742	pending	—
YOU	45.38	42.2	0.42	1.0	$1001	71	1.61	12d (proj)	0.749	BS est	41.5 / $700	40.6 / $431	pending	—
VT	155.9	153.0	0.38	0.25	$248	80	1.34	⚠ none found	0.749	BS est	152.4 / $173	151.6 / $106	pending	—
P	123.33	112.2	1.48	1.32	$1320	84	1.21	⚠ none found	0.746	BS est	109.7 / $926	106.8 / $572	pending	—
MPWR	1140.12	1058.0	10.94	1.03	$1034	82	1.25	⚠ none found	0.739	BS est	1039.6 / $724	1017.2 / $446	pending	—
EOG	163.03	157.5	0.75	0.48	$476	83	1.21	13d (proj)	0.737	chain bid	155.0 / $226	152.5 / $131	pending	—
PSIX	45.63	40.4	0.69	1.71	$1706	77	1.37	13d (proj)	0.734	BS est	39.3 / $1,200	38.0 / $744	pending	—
RMBS	85.65	77.5	1.08	1.4	$1397	79	1.28	⚠ none found	0.731	BS est	75.7 / $981	73.5 / $606	pending	—
BTU	22.89	21.0	0.04	0.19	$190	70	1.55	12d (proj)	0.731	chain bid	21.0 / $190	20.5 / $146	pending	—
XOP	201.69	194.0	1.17	0.6	$603	80	1.26	⚠ none found	0.73	chain bid	192.0 / $458	190.0 / $289	pending	—
TD	124.61	121.6	0.4	0.33	$333	81	1.22	41d (proj)	0.728	BS est	120.9 / $232	120.0 / $142	pending	—
TEAM	227.61	207.5	1.0	0.48	$482	69	1.56	13d (proj)	0.725	chain bid	205.0 / $293	200.0 / $300	pending	—
TECL	186.65	168.6	2.4	1.42	$1424	79	1.26	⚠ none found	0.724	BS est	164.7 / $1,000	159.8 / $618	pending	—
VTI	373.01	366.4	0.89	0.24	$242	75	1.36	⚠ none found	0.724	BS est	364.8 / $168	362.9 / $103	pending	—
KEYS	314.77	296.6	2.42	0.82	$818	80	1.23	32d (proj)	0.724	BS est	292.5 / $571	287.4 / $351	pending	—
DKNG	20.91	19.5	0.09	0.46	$462	79	1.24	13d (proj)	0.724	chain bid	19.0 / $526	18.5 / $270	pending	—
POWL	150.95	136.1	1.98	1.46	$1457	74	1.36	25d (proj)	0.719	BS est	132.8 / $1,023	128.8 / $633	pending	—
SSO	68.52	66.0	0.5	0.76	$758	73	1.41	⚠ none found	0.718	chain bid	65.5 / $458	65.0 / $77	pending	—
FRVO	8.04	7.1	0.13	1.8	$1798	77	1.28	24d (proj)	0.717	BS est	6.9 / $1,266	6.6 / $786	pending	—
INOD	59.39	52.0	0.1	0.19	$192	73	1.39	13d (proj)	0.717	chain bid	52.0 / $192	52.0 / $192	pending	—
GLOB	45.03	41.1	0.52	1.26	$1263	68	1.54	27d (proj)	0.716	BS est	40.3 / $886	39.2 / $547	pending	—
OIH	397.36	381.2	2.15	0.57	$565	75	1.32	⚠ none found	0.715	BS est	377.5 / $394	373.0 / $242	pending	—
CLX	86.4	83.1	0.44	0.53	$527	77	1.25	⚠ none found	0.714	BS est	82.4 / $367	81.4 / $225	pending	—
XLK	183.23	177.0	1.07	0.6	$605	74	1.33	⚠ none found	0.713	chain bid	175.0 / $417	173.0 / $272	pending	—
BIRK	32.57	30.7	0.26	0.83	$834	71	1.43	⚠ none found	0.712	BS est	30.2 / $583	29.7 / $358	pending	—
ORA	87.09	82.8	0.57	0.69	$690	73	1.37	12d (proj)	0.711	BS est	81.8 / $481	80.6 / $295	pending	—
IBRX	8.22	8.5	0.1	1.18	$1176	70	1.45	11d (proj)	0.711	chain bid	8.5 / $1,176	8.5 / $1,176	pending	—
TAN	41.07	39.1	0.27	0.68	$684	73	1.37	⚠ none found	0.71	BS est	38.6 / $477	38.1 / $293	pending	—
W	112.49	103.0	0.37	0.36	$359	68	1.51	12d (proj)	0.71	chain bid	101.0 / $149	99.0 / $61	pending	—
PTEN	11.97	11.2	0.1	0.94	$937	76	1.26	⚠ none found	0.706	BS est	11.0 / $655	10.8 / $403	pending	—
VIK	82.24	78.0	0.56	0.72	$717	73	1.31	26d (proj)	0.701	BS est	77.1 / $501	75.9 / $308	pending	—
HRL	21.06	21.0	0.1	0.48	$476	73	1.32	⚠ none found	0.701	chain bid	21.0 / $476	21.0 / $476	pending	—
EWT	104.9	100.5	0.59	0.59	$585	74	1.29	⚠ none found	0.7	BS est	99.5 / $408	98.2 / $250	pending	—
GAP	22.32	21.0	0.02	0.1	$95	68	1.47	27d (proj)	0.7	chain bid	20.5 / $49	20.5 / $49	pending	—
CORZ	13.1	11.5	0.04	0.35	$348	75	1.24	13d (proj)	0.698	chain bid	11.5 / $348	11.0 / $273	pending	—
SLB	53.06	51.0	0.39	0.76	$765	73	1.29	91d (proj)	0.698	chain bid	50.0 / $380	49.5 / $202	pending	—
NN	10.08	9.0	0.2	2.22	$2222	70	1.37	13d (proj)	0.695	chain bid	8.5 / $1,765	8.5 / $1,765	pending	—
SAN	12.84	12.3	0.07	0.58	$582	75	1.22	⚠ none found	0.692	BS est	12.2 / $406	12.0 / $249	pending	—
SCHD	35.27	35.0	0.1	0.29	$286	73	1.25	⚠ none found	0.691	chain bid	35.0 / $286	35.0 / $286	pending	—
APA	51.9	49.0	0.24	0.49	$490	72	1.29	12d (proj)	0.688	chain bid	48.5 / $474	47.5 / $147	pending	—
CF	120.68	114.0	0.45	0.39	$395	72	1.26	12d (proj)	0.684	chain bid	113.0 / $354	111.0 / $135	pending	—
VSAT	61.47	55.5	0.79	1.43	$1428	68	1.37	13d (proj)	0.68	BS est	54.2 / $1,003	52.6 / $620	pending	—
ASX	38.69	35.8	0.39	1.09	$1087	73	1.2	⚠ none found	0.678	BS est	35.1 / $761	34.3 / $469	pending	—
DIA	521.37	512.5	1.67	0.33	$326	71	1.23	⚠ none found	0.675	chain bid	510.0 / $245	508.0 / $193	pending	—
RVMD	186.99	174.1	1.72	0.99	$989	70	1.26	12d (proj)	0.675	BS est	171.2 / $692	167.6 / $426	pending	—
INTU	343.39	322.5	2.0	0.62	$620	69	1.3	27d (proj)	0.675	chain bid	317.5 / $441	312.5 / $160	pending	—
OXY	64.17	61.0	0.29	0.48	$475	70	1.26	17d (proj)	0.674	chain bid	61.0 / $475	60.0 / $267	pending	—
STM	44.02	41.0	0.3	0.73	$732	71	1.22	⚠ none found	0.673	chain bid	40.0 / $1,875	39.5 / $1,013	pending	—
APH	74.09	69.9	0.56	0.8	$796	71	1.22	⚠ none found	0.67	BS est	69.0 / $556	67.8 / $342	pending	—
BURL	247.63	235.0	0.05	0.02	$21	71	1.23	35d (proj)	0.669	chain bid	232.5 / $22	230.0 / $152	pending	—
DE	646.15	622.5	1.15	0.18	$185	68	1.26	33d (proj)	0.662	chain bid	615.0 / $89	607.5 / $58	pending	—
TQQQ	66.29	61.0	0.69	1.13	$1131	68	1.26	⚠ none found	0.662	chain bid	60.0 / $900	59.0 / $695	pending	—
VSH	26.7	24.2	0.33	1.37	$1371	69	1.22	12d (proj)	0.66	BS est	23.7 / $963	23.0 / $595	pending	—
WIX	81.94	74.8	0.95	1.27	$1271	68	1.26	18d (proj)	0.66	BS est	73.2 / $892	71.3 / $551	pending	—
AMBA	66.5	61.0	0.05	0.08	$82	67	1.25	39d (proj)	0.654	chain bid	60.0 / $750	57.0 / $88	pending	—