CSP screen — 2026-09-30

Archived daily EOD screen · regime chop · 190 qualifiers · back to current screen

Ticker	Spot	Strike (~20Δ)	Premium	% of collateral	Prem $/wk per $100k collateral	IV %ile	IV/HV	Earnings	Rank score	Quote	15Δ K / $100k	10Δ K / $100k	Outcome	Realized $/100k
EWZ	37.25	34.0	0.12	0.35	$353	100	2.69	⚠ none found	1.0	chain bid	33.5 / $299	33.0 / $455	expired ✓	$353
PZZA	19.7	17.9	0.23	1.31	$1307	99	2.18	36d (proj)	0.994	BS est	17.5 / $917	17.1 / $566	expired ✓	$1,285
PBR	20.87	19.5	0.29	1.49	$1487	100	1.65	⚠ none found	0.93	chain bid	19.0 / $947	19.0 / $947	expired ✓	$1,487
HUM	381.57	355.0	7.0	1.97	$1972	97	1.73	⚠ none found	0.925	chain bid	347.5 / $1,727	340.0 / $1,294	expired ✓	$1,972
URI	1000.78	945.0	0.2	0.02	$21	100	1.57	⚠ none found	0.911	chain bid	935.0 / $5	930.0 / $5	expired ✓	$21
GEO	30.47	28.2	0.3	1.06	$1060	92	1.67	⚠ none found	0.884	BS est	27.7 / $742	27.1 / $457	expired ✓	$1,064
DHR	221.55	212.5	0.75	0.35	$353	98	1.43	⚠ none found	0.876	chain bid	210.0 / $167	207.5 / $24	expired ✓	$353
MSI	445.97	430.2	2.11	0.49	$490	91	1.63	36d (proj)	0.871	BS est	426.6 / $341	422.1 / $209	expired ✓	$490
CTSH	57.44	53.9	0.48	0.89	$885	95	1.5	28d (proj)	0.871	BS est	53.1 / $619	52.1 / $381	expired ✓	$891
NTRA	413.31	384.0	3.91	1.02	$1018	90	1.66	36d (proj)	0.87	BS est	377.4 / $712	369.4 / $439	expired ✓	$1,018
WHR	30.68	28.3	0.32	1.13	$1130	94	1.54	28d (proj)	0.87	BS est	27.7 / $792	27.1 / $488	expired ✓	$1,131
TMO	675.05	645.0	0.1	0.02	$16	94	1.51	⚠ none found	0.869	chain bid	640.0 / $8	630.0 / $63	expired ✓	$16
ICE	152.03	146.0	0.05	0.03	$34	94	1.54	⚠ none found	0.869	chain bid	145.0 / $34	143.0 / $105	expired ✓	$34
SSO	69.33	67.0	0.25	0.37	$373	83	1.84	⚠ none found	0.868	chain bid	67.0 / $373	64.5 / $78	expired ✓	$373
FDX	285.09	272.5	0.29	0.11	$106	85	1.78	⚠ none found	0.867	chain bid	270.0 / $63	265.0 / $19	expired ✓	$106
DOCS	28.34	25.8	0.33	1.28	$1284	79	1.95	36d (proj)	0.865	BS est	25.3 / $900	24.6 / $556	expired ✓	$1,279
PSX	255.31	242.5	1.2	0.49	$495	100	1.32	⚠ none found	0.865	chain bid	237.5 / $211	235.0 / $191	expired ✓	$495
CAKE	105.24	99.4	0.77	0.78	$778	99	1.34	27d (proj)	0.861	BS est	98.1 / $544	96.5 / $334	expired ✓	$775
TLT	77.78	76.5	0.25	0.33	$327	100	1.3	⚠ none found	0.858	chain bid	76.0 / $184	76.0 / $184	expired ✓	$327
UNH	367.08	350.0	2.61	0.75	$746	87	1.67	27d	0.857	chain bid	345.0 / $496	340.0 / $321	expired ✓	$746
FTNT	178.76	165.0	0.63	0.38	$382	93	1.5	⚠ none found	0.857	chain bid	162.5 / $197	157.5 / $89	expired ✓	$382
AZN	161.47	155.6	0.79	0.51	$507	98	1.33	30d (proj)	0.856	BS est	154.2 / $353	152.5 / $216	expired ✓	$508
CGNX	60.65	56.2	0.59	1.04	$1042	88	1.62	28d (proj)	0.855	BS est	55.3 / $729	54.1 / $449	expired ✓	$1,050
UPS	93.44	89.0	0.14	0.16	$157	82	1.82	⚠ none found	0.855	chain bid	89.0 / $157	87.0 / $23	expired ✓	$157
ALL	221.86	214.1	1.03	0.48	$482	98	1.32	⚠ none found	0.855	BS est	212.3 / $336	210.2 / $206	expired ✓	$481
PLNT	42.22	39.4	0.37	0.95	$950	96	1.39	36d (proj)	0.855	BS est	38.8 / $664	38.0 / $409	expired ✓	$939
DLR	175.53	167.5	0.45	0.27	$269	95	1.41	⚠ none found	0.853	chain bid	167.5 / $269	165.0 / $182	expired ✓	$269
NU	12.66	12.0	0.16	1.33	$1333	100	1.26	⚠ none found	0.85	chain bid	11.5 / $435	11.5 / $435	expired ✓	$1,333
MDT	86.29	85.0	0.58	0.68	$682	99	1.27	⚠ none found	0.849	chain bid	85.0 / $682	85.0 / $682	expired ✓	$682
CHTR	110.9	102.0	0.25	0.25	$245	93	1.45	⚠ none found	0.847	chain bid	100.0 / $400	99.0 / $152	expired ✓	$245
CPNG	13.87	13.0	0.01	0.08	$77	81	1.8	⚠ none found	0.846	chain bid	13.0 / $77	13.0 / $77	expired ✓	$77
ISRG	406.63	385.0	0.05	0.01	$13	93	1.43	⚠ none found	0.845	chain bid	377.5 / $13	375.0 / $133	expired ✓	$13
CVX	204.21	197.5	0.75	0.38	$380	96	1.33	⚠ none found	0.842	chain bid	195.0 / $205	192.5 / $62	expired ✓	$380
FTAI	167.03	160.0	0.4	0.25	$250	89	1.54	⚠ none found	0.841	chain bid	160.0 / $250	160.0 / $250	expired ✓	$250
UNP	272.13	262.5	0.25	0.1	$95	89	1.52	⚠ none found	0.84	chain bid	260.0 / $96	257.5 / $19	expired ✓	$95
FOUR	36.17	33.2	0.4	1.2	$1200	95	1.34	36d (proj)	0.84	BS est	32.5 / $841	31.7 / $519	expired ✓	$1,205
KO	86.08	84.0	0.24	0.29	$286	94	1.36	⚠ none found	0.839	chain bid	83.0 / $108	83.0 / $108	expired ✓	$286
VALE	13.41	13.0	0.18	1.38	$1385	97	1.29	⚠ none found	0.839	chain bid	12.5 / $560	12.5 / $560	expired ✓	$1,385
TWST	193.24	171.6	2.87	1.67	$1675	99	1.22	47d (proj)	0.838	BS est	166.9 / $1,178	161.3 / $730	expired ✓	$1,672
LLY	1157.08	1100.0	3.7	0.34	$336	91	1.46	⚠ none found	0.838	chain bid	1085.0 / $204	1070.0 / $98	expired ✓	$336
TXRH	156.34	150.0	0.45	0.3	$300	96	1.31	⚠ none found	0.838	chain bid	150.0 / $300	150.0 / $300	expired ✓	$300
IMAX	54.8	51.7	0.41	0.79	$792	90	1.49	29d (proj)	0.836	BS est	51.0 / $553	50.2 / $340	expired ✓	$793
GM	77.0	73.0	0.23	0.32	$315	90	1.48	⚠ none found	0.836	chain bid	72.0 / $278	72.0 / $278	expired ✓	$315
YUM	136.34	131.6	0.63	0.48	$475	96	1.3	34d (proj)	0.836	BS est	130.6 / $331	129.2 / $203	expired ✓	$479
LDOS	121.83	116.3	0.73	0.63	$629	89	1.51	34d (proj)	0.835	BS est	115.1 / $439	113.6 / $269	expired ✓	$628
TWLO	292.46	267.5	1.5	0.56	$561	88	1.53	⚠ none found	0.832	chain bid	262.5 / $305	257.5 / $78	expired ✓	$561
FLUT	74.54	69.1	0.72	1.04	$1040	91	1.41	35d (proj)	0.83	BS est	67.9 / $728	66.5 / $449	expired ✓	$1,042
JNJ	264.74	257.5	0.7	0.27	$272	97	1.25	13d	0.83	chain bid	255.0 / $157	252.5 / $87	assigned	$-295
BP	43.99	42.0	0.16	0.38	$381	97	1.24	⚠ none found	0.83	chain bid	42.0 / $381	41.5 / $24	expired ✓	$381
NFLX	69.58	66.0	0.22	0.33	$333	89	1.48	⚠ none found	0.829	chain bid	65.0 / $200	64.0 / $125	expired ✓	$333
DECK	78.14	73.0	0.25	0.34	$342	76	1.87	⚠ none found	0.827	chain bid	72.0 / $69	72.0 / $69	expired ✓	$342
CAT	810.79	770.0	3.45	0.45	$448	91	1.39	⚠ none found	0.826	chain bid	760.0 / $253	747.5 / $98	expired ✓	$448
ILMN	273.68	255.0	2.49	0.98	$975	97	1.2	29d (proj)	0.825	BS est	250.8 / $682	245.7 / $420	expired ✓	$976
MPC	395.42	373.4	2.94	0.79	$786	96	1.24	34d (proj)	0.824	BS est	368.4 / $549	362.3 / $337	expired ✓	$787
SAP	208.48	200.0	0.9	0.45	$450	89	1.46	⚠ none found	0.824	chain bid	190.0 / $26	190.0 / $26	expired ✓	$450
STM	53.36	49.0	0.2	0.41	$408	82	1.67	⚠ none found	0.823	chain bid	48.5 / $309	48.5 / $309	expired ✓	$408
KRMN	32.42	29.3	0.41	1.4	$1399	92	1.34	36d (proj)	0.822	BS est	28.7 / $982	27.8 / $607	expired ✓	$1,399
QSR	71.08	68.7	0.32	0.47	$467	94	1.28	29d (proj)	0.822	BS est	68.1 / $325	67.4 / $199	expired ✓	$466
AEP	118.64	115.5	0.41	0.36	$357	92	1.33	⚠ none found	0.819	BS est	114.8 / $249	113.9 / $152	expired ✓	$355
IBM	219.93	207.5	0.55	0.27	$265	87	1.49	⚠ none found	0.818	chain bid	205.0 / $180	202.5 / $123	expired ✓	$265
BLK	1058.29	1020.0	3.2	0.31	$314	86	1.5	⚠ none found	0.817	chain bid	1010.0 / $198	1000.0 / $115	expired ✓	$314
MMM	164.15	157.5	0.18	0.11	$114	83	1.6	⚠ none found	0.817	chain bid	157.5 / $114	155.0 / $26	expired ✓	$114
CAR	106.67	97.0	0.1	0.1	$103	82	1.61	⚠ none found	0.817	chain bid	97.0 / $103	97.0 / $103	expired ✓	$103
FFIV	445.18	421.0	3.22	0.76	$764	86	1.48	26d (proj)	0.815	BS est	415.6 / $533	408.9 / $328	expired ✓	$765
TDG	1082.6	1041.3	5.51	0.53	$529	86	1.48	36d (proj)	0.815	BS est	1031.9 / $369	1020.2 / $226	expired ✓	$529
CLX	81.01	77.7	0.44	0.56	$560	93	1.28	34d (proj)	0.811	BS est	77.0 / $390	76.1 / $239	expired ✓	$566
NDAQ	92.01	89.0	0.05	0.06	$56	89	1.34	⚠ none found	0.805	chain bid	88.0 / $227	87.0 / $115	expired ✓	$56
BA	186.05	177.5	0.84	0.47	$473	90	1.33	⚠ none found	0.804	chain bid	175.0 / $286	172.5 / $133	expired ✓	$473
NKE	35.4	33.5	0.78	2.33	$2328	80	1.63	⚠ none found	0.804	chain bid	33.0 / $1,879	32.5 / $1,477	expired ✓	$2,328
RTX	185.65	180.0	0.55	0.31	$306	82	1.56	⚠ none found	0.803	chain bid	177.5 / $146	175.0 / $80	expired ✓	$306
GE	312.29	297.5	0.95	0.32	$319	88	1.39	20d	0.803	chain bid	295.0 / $220	290.0 / $34	expired ✓	$319
BAND	60.71	53.2	1.0	1.87	$1871	86	1.42	29d (proj)	0.802	BS est	51.6 / $1,318	49.7 / $819	expired ✓	$1,880
KVYO	15.73	14.3	0.19	1.36	$1358	84	1.49	35d (proj)	0.802	BS est	14.0 / $953	13.6 / $589	expired ✓	$1,329
WING	105.37	95.8	1.28	1.34	$1336	85	1.44	28d (proj)	0.8	BS est	93.6 / $937	91.1 / $579	expired ✓	$1,336
YOU	41.95	38.9	0.41	1.05	$1045	80	1.6	36d (proj)	0.8	BS est	38.2 / $732	37.4 / $451	expired ✓	$1,054
SCHD	32.53	32.5	0.15	0.46	$462	86	1.41	⚠ none found	0.797	chain bid	32.5 / $462	32.5 / $462	expired ✓	$462
UBS	48.13	46.3	0.24	0.52	$517	90	1.28	28d (proj)	0.796	BS est	45.9 / $360	45.4 / $221	expired ✓	$518
CMG	31.95	30.0	0.2	0.67	$667	82	1.52	⚠ none found	0.796	chain bid	29.5 / $305	29.0 / $34	expired ✓	$667
TMUS	163.08	157.5	0.75	0.48	$476	89	1.32	⚠ none found	0.795	chain bid	155.0 / $258	152.5 / $98	expired ✓	$476
TTE	85.5	82.8	0.36	0.44	$439	91	1.26	⚠ none found	0.795	BS est	82.1 / $306	81.4 / $187	expired ✓	$435
ITB	87.02	83.6	0.46	0.55	$546	85	1.41	⚠ none found	0.794	BS est	82.8 / $381	81.8 / $233	expired ✓	$550
FLR	47.88	44.7	0.43	0.96	$963	79	1.58	37d (proj)	0.793	BS est	43.9 / $674	43.0 / $415	expired ✓	$962
MTZ	213.62	198.3	2.05	1.03	$1031	89	1.28	29d (proj)	0.793	BS est	194.8 / $722	190.6 / $445	expired ✓	$1,034
MS	188.08	180.0	0.54	0.3	$300	85	1.4	⚠ none found	0.791	chain bid	180.0 / $300	177.5 / $180	expired ✓	$300
COF	193.07	185.0	0.7	0.38	$378	79	1.57	⚠ none found	0.79	chain bid	182.5 / $247	180.0 / $28	expired ✓	$378
HLT	318.12	307.5	0.3	0.1	$98	81	1.51	⚠ none found	0.79	chain bid	305.0 / $311	300.0 / $67	expired ✓	$98
TXN	280.09	265.0	1.07	0.4	$404	84	1.41	⚠ none found	0.789	chain bid	260.0 / $242	257.5 / $124	expired ✓	$404
MSCI	538.66	518.9	2.63	0.51	$507	82	1.47	20d (proj)	0.788	BS est	514.4 / $354	508.8 / $217	expired ✓	$507
TXG	90.36	81.1	1.23	1.52	$1520	88	1.3	36d (proj)	0.787	BS est	79.1 / $1,068	76.6 / $661	expired ✓	$1,517
ADP	258.06	247.5	0.15	0.06	$61	82	1.47	⚠ none found	0.786	chain bid	247.5 / $61	245.0 / $20	expired ✓	$61
BSX	43.65	41.5	0.15	0.36	$361	88	1.27	⚠ none found	0.785	chain bid	40.5 / $123	40.0 / $125	expired ✓	$361
CME	261.98	252.5	0.9	0.36	$356	90	1.23	⚠ none found	0.785	chain bid	250.0 / $40	250.0 / $40	expired ✓	$356
GOOG	340.74	325.0	1.4	0.43	$431	80	1.53	⚠ none found	0.785	chain bid	322.5 / $353	317.5 / $180	expired ✓	$431
BLDR	57.01	53.0	0.53	0.99	$995	84	1.41	29d (proj)	0.784	BS est	52.2 / $696	51.1 / $429	expired ✓	$1,000
ABT	98.83	95.0	0.25	0.26	$263	87	1.3	⚠ none found	0.783	chain bid	95.0 / $263	94.0 / $106	expired ✓	$263
RBLX	42.37	38.5	0.18	0.47	$468	83	1.43	⚠ none found	0.782	chain bid	37.5 / $213	37.5 / $213	expired ✓	$468
CRSP	55.32	51.0	0.25	0.49	$490	88	1.27	⚠ none found	0.779	chain bid	50.0 / $300	49.0 / $102	expired ✓	$490
SCHW	97.74	94.0	0.28	0.3	$298	87	1.29	⚠ none found	0.778	chain bid	93.0 / $247	92.0 / $163	expired ✓	$298
PGR	207.31	200.0	0.55	0.28	$275	81	1.45	⚠ none found	0.776	chain bid	197.5 / $25	197.5 / $25	expired ✓	$275
LNG	269.03	257.5	0.65	0.25	$252	89	1.21	⚠ none found	0.776	chain bid	255.0 / $235	252.5 / $79	expired ✓	$252
BMY	62.4	60.0	0.27	0.45	$450	82	1.4	⚠ none found	0.775	chain bid	59.0 / $119	59.0 / $119	expired ✓	$450
DPZ	299.61	286.6	1.73	0.6	$605	89	1.22	13d (proj)	0.775	BS est	283.6 / $422	280.0 / $259	expired ✓	$604
BAC	54.43	53.0	0.28	0.53	$528	85	1.32	14d	0.775	chain bid	52.0 / $212	52.0 / $212	expired ✓	$528
F	12.06	11.5	0.06	0.52	$522	84	1.34	⚠ none found	0.772	chain bid	11.5 / $522	11.0 / $91	expired ✓	$522
AAON	82.76	76.0	0.9	1.18	$1177	82	1.38	36d (proj)	0.771	BS est	74.5 / $825	72.7 / $509	expired ✓	$1,184
EBAY	106.05	99.0	0.1	0.1	$101	85	1.29	⚠ none found	0.77	chain bid	99.0 / $101	99.0 / $101	expired ✓	$101
SPMO	151.58	146.9	0.63	0.43	$426	82	1.39	⚠ none found	0.77	BS est	145.8 / $297	144.5 / $182	expired ✓	$429
MSFT	512.9	492.5	0.48	0.1	$97	82	1.39	⚠ none found	0.769	chain bid	487.5 / $2	482.5 / $2	expired ✓	$97
PH	955.42	919.1	4.84	0.53	$527	80	1.45	⚠ none found	0.768	BS est	910.8 / $367	900.5 / $225	expired ✓	$527
SPOT	487.38	457.5	0.94	0.21	$205	75	1.58	⚠ none found	0.767	chain bid	452.5 / $296	445.0 / $144	expired ✓	$205
RL	355.07	338.6	2.19	0.65	$646	78	1.49	⚠ none found	0.767	BS est	334.9 / $451	330.3 / $277	expired ✓	$647
O	54.3	53.2	0.15	0.29	$287	87	1.24	⚠ none found	0.767	BS est	52.9 / $200	52.6 / $122	expired ✓	$282
ALGM	36.35	33.3	0.4	1.21	$1213	83	1.35	⚠ none found	0.766	BS est	32.6 / $851	31.8 / $525	expired ✓	$1,201
VT	157.85	155.0	0.38	0.24	$244	77	1.52	⚠ none found	0.766	BS est	154.3 / $170	153.5 / $104	expired ✓	$245
BX	112.09	107.0	0.65	0.61	$607	82	1.38	⚠ none found	0.765	chain bid	105.0 / $333	104.0 / $173	expired ✓	$607
INSM	114.14	106.6	1.01	0.95	$945	79	1.45	29d (proj)	0.763	BS est	104.9 / $661	102.8 / $407	expired ✓	$947
CARR	54.86	52.0	0.15	0.29	$288	84	1.3	⚠ none found	0.762	chain bid	52.0 / $288	51.0 / $98	expired ✓	$288
XLU	39.44	38.5	0.01	0.03	$26	83	1.3	⚠ none found	0.762	chain bid	38.5 / $26	38.5 / $26	expired ✓	$26
SHW	323.27	312.0	1.5	0.48	$482	86	1.22	⚠ none found	0.762	BS est	309.4 / $336	306.2 / $206	expired ✓	$481
AMZN	249.15	237.5	0.2	0.08	$84	72	1.64	⚠ none found	0.762	chain bid	235.0 / $64	232.5 / $13	expired ✓	$84
DB	35.89	34.3	0.21	0.62	$617	77	1.47	⚠ none found	0.759	BS est	33.9 / $431	33.5 / $264	expired ✓	$612
ORLY	85.41	82.4	0.4	0.49	$485	83	1.3	28d (proj)	0.757	BS est	81.7 / $338	80.9 / $207	expired ✓	$485
COHU	68.14	61.6	0.87	1.41	$1412	84	1.26	⚠ none found	0.757	BS est	60.2 / $992	58.4 / $613	expired ✓	$1,412
HII	267.07	254.6	1.67	0.65	$655	67	1.77	⚠ none found	0.757	BS est	251.7 / $457	248.2 / $280	expired ✓	$656
GILD	149.05	144.0	0.47	0.33	$326	84	1.25	⚠ none found	0.755	chain bid	140.0 / $7	140.0 / $7	expired ✓	$326
DHI	136.65	130.0	0.05	0.04	$38	80	1.38	⚠ none found	0.755	chain bid	129.0 / $116	128.0 / $39	expired ✓	$38
KLAC	194.93	180.0	0.85	0.47	$472	83	1.27	⚠ none found	0.754	chain bid	177.5 / $254	175.0 / $143	expired ✓	$472
WM	203.92	198.4	0.74	0.37	$373	79	1.38	27d (proj)	0.752	BS est	197.1 / $259	195.5 / $159	expired ✓	$373
WFC	80.05	77.0	0.16	0.21	$208	81	1.32	13d	0.752	chain bid	76.0 / $158	76.0 / $158	expired ✓	$208
ENTG	154.06	142.1	1.59	1.12	$1123	81	1.29	29d (proj)	0.744	BS est	139.4 / $786	136.2 / $485	expired ✓	$1,119
MTUM	317.34	307.5	1.3	0.42	$423	78	1.38	⚠ none found	0.744	chain bid	305.0 / $344	302.5 / $17	expired ✓	$423
GOOGL	344.08	330.0	0.47	0.14	$142	75	1.46	⚠ none found	0.744	chain bid	325.0 / $28	322.5 / $3	expired ✓	$142
AMT	163.69	158.3	0.72	0.46	$458	80	1.32	⚠ none found	0.742	BS est	157.0 / $319	155.5 / $195	expired ✓	$455
ABBV	261.59	252.5	0.69	0.27	$273	82	1.25	⚠ none found	0.742	chain bid	250.0 / $156	247.5 / $73	expired ✓	$273
HON	210.94	202.5	0.7	0.35	$346	72	1.54	⚠ none found	0.738	chain bid	202.5 / $346	202.5 / $346	expired ✓	$346
PG	145.28	142.0	0.23	0.16	$162	79	1.31	⚠ none found	0.738	chain bid	141.0 / $35	140.0 / $93	expired ✓	$162
GS	900.36	865.0	3.0	0.35	$347	81	1.25	13d	0.738	chain bid	855.0 / $305	845.0 / $199	expired ✓	$347
SHEL	95.05	93.0	0.45	0.48	$484	78	1.35	⚠ none found	0.738	chain bid	93.0 / $484	90.0 / $111	expired ✓	$484
DT	57.74	54.4	0.44	0.81	$812	73	1.49	35d (proj)	0.737	BS est	53.7 / $568	52.8 / $349	expired ✓	$809
Z	27.13	25.2	0.26	1.03	$1035	75	1.41	29d (proj)	0.734	BS est	24.7 / $724	24.2 / $446	expired ✓	$1,032
FLEX	109.99	101.4	1.14	1.13	$1128	77	1.35	28d (proj)	0.733	BS est	99.5 / $790	97.2 / $487	expired ✓	$1,124
CROX	117.31	109.9	0.99	0.9	$903	71	1.53	29d (proj)	0.733	BS est	108.2 / $631	106.1 / $388	expired ✓	$901
STT	174.59	168.3	0.84	0.5	$499	77	1.34	⚠ none found	0.73	BS est	166.8 / $348	165.1 / $213	expired ✓	$499
SIMO	280.0	253.1	3.58	1.41	$1414	78	1.3	29d (proj)	0.73	BS est	247.2 / $993	240.0 / $614	expired ✓	$1,414
PRIM	77.13	71.7	0.72	1.01	$1008	74	1.43	33d (proj)	0.729	BS est	70.5 / $706	69.0 / $435	pending	—
SMMT	16.91	15.0	0.05	0.33	$333	78	1.31	⚠ none found	0.729	chain bid	15.0 / $333	15.0 / $333	expired ✓	$333
ONTO	307.82	282.3	3.4	1.2	$1203	79	1.27	⚠ none found	0.725	BS est	276.7 / $843	269.8 / $520	expired ✓	$1,204
CDNS	330.19	312.5	0.95	0.3	$304	76	1.33	⚠ none found	0.725	chain bid	307.5 / $16	307.5 / $16	expired ✓	$304
FIX	1654.09	1534.5	15.92	1.04	$1038	77	1.32	22d (proj)	0.725	BS est	1507.8 / $726	1475.2 / $447	expired ✓	$1,037
PWR	642.51	608.3	4.56	0.75	$750	80	1.22	⚠ none found	0.725	BS est	600.5 / $524	591.0 / $322	expired ✓	$750
FROG	97.04	88.8	1.09	1.23	$1232	80	1.22	⚠ none found	0.723	BS est	87.0 / $864	84.8 / $533	expired ✓	$1,227
APPS	11.1	9.8	0.17	1.75	$1749	68	1.56	⚠ none found	0.721	BS est	9.5 / $1,231	9.2 / $764	expired ✓	$1,735
QXO	11.69	11.0	0.1	0.91	$909	76	1.32	⚠ none found	0.72	chain bid	10.5 / $476	10.5 / $476	expired ✓	$909
SANM	214.91	197.1	2.37	1.2	$1201	73	1.41	⚠ none found	0.72	BS est	193.2 / $842	188.4 / $519	expired ✓	$1,202
TGTX	55.78	51.6	0.56	1.09	$1087	78	1.26	⚠ none found	0.718	BS est	50.6 / $761	49.5 / $469	expired ✓	$1,085
V	359.33	350.0	0.93	0.27	$266	68	1.56	⚠ none found	0.718	chain bid	347.5 / $236	342.5 / $117	expired ✓	$266
ZTS	69.83	66.7	0.41	0.62	$617	73	1.41	36d (proj)	0.718	BS est	66.0 / $430	65.2 / $264	expired ✓	$615
VTI	374.24	367.8	0.86	0.23	$235	68	1.53	⚠ none found	0.714	BS est	366.3 / $163	364.4 / $100	expired ✓	$234
PRAX	291.23	266.3	3.32	1.25	$1246	71	1.44	⚠ none found	0.713	BS est	260.8 / $873	254.1 / $539	expired ✓	$1,247
JCI	145.9	139.9	0.8	0.57	$569	74	1.34	27d (proj)	0.712	BS est	138.6 / $397	136.9 / $243	pending	—
CMI	516.57	494.2	2.98	0.6	$602	76	1.25	36d (proj)	0.706	BS est	489.1 / $420	482.9 / $258	expired ✓	$603
AXSM	184.39	174.3	1.34	0.77	$769	77	1.2	⚠ none found	0.704	BS est	172.1 / $537	169.3 / $330	expired ✓	$769
NXPI	237.53	225.0	1.67	0.74	$741	71	1.39	27d (proj)	0.703	BS est	222.2 / $518	218.7 / $318	expired ✓	$742
HUBS	204.98	187.6	2.31	1.23	$1231	74	1.29	35d (proj)	0.702	BS est	183.8 / $863	179.1 / $533	expired ✓	$1,231
C	129.48	125.0	0.63	0.5	$504	76	1.22	13d	0.701	chain bid	123.0 / $268	122.0 / $172	expired ✓	$504
EME	754.49	716.8	5.02	0.7	$700	71	1.37	29d (proj)	0.698	BS est	708.3 / $489	697.8 / $300	expired ✓	$700
ATI	189.4	178.4	1.46	0.82	$820	73	1.3	27d (proj)	0.696	BS est	175.9 / $573	172.9 / $352	expired ✓	$818
ACN	183.37	172.5	2.6	1.51	$1507	75	1.23	⚠ none found	0.696	chain bid	172.5 / $1,507	167.5 / $925	expired ✓	$1,507
MNDY	78.46	71.5	0.93	1.3	$1298	70	1.36	40d (proj)	0.693	BS est	69.9 / $911	68.1 / $563	expired ✓	$1,301
TER	400.91	367.5	1.7	0.46	$463	72	1.29	⚠ none found	0.693	chain bid	360.0 / $28	350.0 / $200	expired ✓	$463
RCL	265.86	250.0	1.35	0.54	$540	75	1.21	⚠ none found	0.693	chain bid	247.5 / $283	242.5 / $82	expired ✓	$540
UAL	110.95	104.0	0.99	0.95	$952	70	1.35	21d	0.691	chain bid	102.0 / $725	101.0 / $644	expired ✓	$952
LHX	236.78	227.5	0.55	0.24	$242	67	1.43	⚠ none found	0.689	chain bid	227.5 / $242	227.5 / $242	expired ✓	$242
RMBS	106.76	97.4	1.25	1.29	$1285	70	1.35	⚠ none found	0.689	BS est	95.3 / $901	92.8 / $557	expired ✓	$1,283
TEL	211.08	201.3	1.3	0.64	$644	70	1.33	28d (proj)	0.689	BS est	199.1 / $449	196.4 / $276	expired ✓	$646
MOD	187.2	170.6	2.21	1.29	$1292	71	1.31	27d (proj)	0.688	BS est	167.0 / $906	162.5 / $560	expired ✓	$1,295
GME	24.65	23.0	0.15	0.65	$652	70	1.33	⚠ none found	0.686	chain bid	23.0 / $652	22.5 / $267	expired ✓	$652
PENG	54.69	49.0	0.76	1.54	$1542	67	1.41	⚠ none found	0.686	BS est	47.8 / $1,084	46.3 / $671	expired ✓	$1,551
TEAM	179.29	165.0	0.75	0.45	$455	67	1.4	⚠ none found	0.685	chain bid	160.0 / $281	157.5 / $190	expired ✓	$455
LMT	509.25	492.5	1.5	0.3	$305	69	1.35	⚠ none found	0.685	chain bid	487.5 / $41	482.5 / $31	expired ✓	$305
MXL	90.31	79.7	1.41	1.78	$1776	73	1.22	⚠ none found	0.685	BS est	77.4 / $1,250	74.6 / $776	expired ✓	$1,769
BIIB	225.88	215.0	0.05	0.02	$23	71	1.3	⚠ none found	0.685	chain bid	212.5 / $24	210.0 / $24	expired ✓	$23
LSCC	125.62	116.2	1.25	1.08	$1079	70	1.31	⚠ none found	0.682	BS est	114.1 / $756	111.5 / $466	expired ✓	$1,076
CSGP	27.4	25.7	0.23	0.88	$881	69	1.34	27d (proj)	0.681	BS est	25.3 / $616	24.9 / $379	expired ✓	$895
MTSI	284.82	263.0	2.9	1.1	$1103	72	1.25	⚠ none found	0.68	BS est	258.2 / $773	252.2 / $476	expired ✓	$1,103
ADI	396.71	377.5	1.7	0.45	$450	71	1.28	⚠ none found	0.678	chain bid	375.0 / $240	367.5 / $14	expired ✓	$450
HSY	157.61	152.5	0.35	0.23	$230	69	1.33	⚠ none found	0.678	chain bid	150.0 / $100	150.0 / $100	expired ✓	$230
INTC	120.23	110.0	0.41	0.37	$373	72	1.22	⚠ none found	0.674	chain bid	108.0 / $148	105.0 / $95	expired ✓	$373
DIA	508.55	500.0	1.39	0.28	$278	68	1.33	⚠ none found	0.673	chain bid	498.0 / $215	496.0 / $165	expired ✓	$278
AMAT	511.38	477.5	1.97	0.41	$413	70	1.2	⚠ none found	0.658	chain bid	470.0 / $536	462.5 / $246	expired ✓	$413